Table 7576 stat 7186 time 2023.03.29 12:52 Last 20230329
name last high low cgh. cgh.% vol. time
3m 207,9050877 922,3548575 376,2866894 344,1767266 978,4080901 519,9785144 2023.03.29 12:52
american express 94,1438319 523,9546092 274,2330212 297,541921 92,4301091 921,8416627 2023.03.29 12:52
amgen 230,1783181 119,466475 179,8763701 765,3854833 781,6873453 740,1574677 2023.03.29 12:52
apple 974,844040 334,9529765 493,8527803 931,5862625 996,4541369 541,2705223 2023.03.29 12:52
boeing 687,8373663 325,7790912 268,2458986 621,4969758 424,7396125 544,6026539 2023.03.29 12:52
caterpillar 616,3088505 988,3974402 996,7284778 555,9702302 813,8891019 923,3053757 2023.03.29 12:52
chevron 742,8546974 891,7384942 309,4325099 10,9959922 270,3337309 775,5373514 2023.03.29 12:52
cisco 580,3958371 35,38461 136,5779502 606,7514320 886,5946370 149,8829962 2023.03.29 12:52
coca-cola 323,7037799 853,1359964 593,7764329 441,3347639 631,3330102 74,9399643 2023.03.29 12:52
dow 765,822746 936,353960 416,7110398 573,9956348 107,6070744 999,2423264 2023.03.29 12:52
goldman sachs 185,6059807 993,718251 201,1426304 954,5237323 846,8080477 660,4392920 2023.03.29 12:52
home depot 584,1011006 774,2156107 434,8473139 156,1996306 929,915314 235,3455937 2023.03.29 12:52
honeywell 802,8077739 341,9094480 415,3407093 152,5998727 946,1455327 672,1473076 2023.03.29 12:52
ibm 288,6265191 671,1345732 435,3307684 574,190471 432,3479209 235,8659796 2023.03.29 12:52
intel 196,3902326 66,1248230 482,3006368 470,2843351 109,8116452 194,5232587 2023.03.29 12:52
j&j 153,3455574 124,990444 491,7948291 247,7792529 421,9173917 913,8559147 2023.03.29 12:52
jpmorgan 248,4876912 875,6800290 835,1096195 546,308467 500,6116188 156,9816160 2023.03.29 12:52
mcdonald’s 912,6260863 266,206660 438,4597340 544,5900858 805,6670559 689,2963813 2023.03.29 12:52
merck&co 462,9354820 76,8832330 853,9894602 739,1010336 477,6141094 781,3127633 2023.03.29 12:52
microsoft 724,3270711 344,2235809 938,4992795 205,8509453 126,4711478 871,5630971 2023.03.29 12:52
nike 930,4155358 154,7361731 83,8423129 33,5444766 778,1081884 428,6306684 2023.03.29 12:52
procter&gamble 98,1668572 731,5747998 781,5127645 887,5046953 839,2311730 728,7785253 2023.03.29 12:52
salesforce.com 730,9334729 629,8558182 405,5010817 419,3355024 916,5720981 72,9992091 2023.03.29 12:52
travelers 414,1042297 544,1922057 213,9713952 823,3100666 139,5545760 884,9192188 2023.03.29 12:52
unitedhealth 68,7724295 424,9071759 4,1521902 686,7340548 86,3151716 590,4902837 2023.03.29 12:52
verizon 816,87881 825,7328706 581,8974615 732,9952970 2,2757653 188,2141092 2023.03.29 12:52
visa a 247,103767 524,3854127 565,4090421 305,6322930 182,7285455 539,1850739 2023.03.29 12:52
walgreens boots 880,2251699 919,9663987 540,5090015 457,3565947 518,2824683 90,986757 2023.03.29 12:52
walmart 180,8215448 94,1816209 98,2814753 396,3444704 292,9199058 730,8568045 2023.03.29 12:52
walt disney 329,345144 489,5104194 763,285662 695,6437955 254,6146218 610,7940775 2023.03.29 12:52
2023.03.29 12:52 2023.03.29 12:52 2023.03.29 12:52 2023-03-29 13:06:11 March 29, 2023, 1:06 pm 03.29.23 29, 3, 2023 20230329 01-06-11, 29-03-23, 0631 0611 3 Wedpm23 it is the 29th day. Wed Mar 29 13:06:11 MSK 2023 13:03:11 m is month 13:06:11
66964152402529383411590106740742334355575333105614
35628502997980470126812282294136308944774530244459
295983751515333702878822740903671974703626970901392
7495213349716720366420762599732559345373961568269179
532788104102113382561326944832118985626628863741528
423030514499676235065611295849793632755588111622
774067593982762143969918932778505748704919943633498
8386097740845331045154872197933621904500693321983
6205405612622011735111953584223850218287959639333378
71504647123954775541874096198353419588430385369422
44978630229358349117791711571259084838651184567756
70653484422348377188830271412041278848453524722645
9551508138583598591490501071517150673640838924219019
69926328473736318513393799480266499615577297059868
717853309243768619571449371172851416230339322090771
8228727285693836456219519664898671278524992358911
65026713886177483035581213304395564606488262433623
8853904260248764281676763756687841285562352254081162
3599644988968030663480883994526858722575438258522
822124744219678732945969361994768633394482935213986
340641679156585717707702743423843695745495521586921
85999039150573944372805981783038385687577574795087
10937814230747049635713464589053122533296116603540
1078291794513408545610907649729276703384689137629
7295170987034852895046447533999522203714751998588472
12368192588152820937538473736150597812803559538747
838876942308424377949764446727991031921438632851032
22283066457958083127080427760558182011874048861433
563914696035365546725542261613914204213445479958645
95066393280256548701796778964676889209806834429103
7311436038319486480322556558214633117162427885057077
6114885384142314211866396368389118999578497269782667
61835741774337777071275849645528647930455188198987
2984792372196821736448141159333112678792989786905641
7884930122492833793542773011931927809708439444057769
845672425664555199472502974487999408890571497367780
639673146485622986588511250322256713684344684382881
400595726744396913198264180703810938756787952694
409353062683958910958221390551891049905272844283344
614816835840477227484569708866966156280927218301524
9190116071655403354746222388577397054395340974313141
507158799527254576027993855642469858547947611118625
4879420827572989587337043202812643102734985951888222
657853338525335143173376728693516261737133164334601
# site
 stats hit
1 www.blogger.com 6292,666 97875,670
2 www.google.com 4877,446 73521,421
3 youtube.com 2984,664 80602,640
4 linkedin.com 1968,612 78253,6
5 apple.com 3456,225 67859,667
6 play.google.com 9180,722 82908,932
7 microsoft.com 8954,805 6454,500
8 youtu.be 4475,471 95995,77
9 wordpress.org 1364,939 74622,624
10 adobe.com 3838,482 4478,683

8508, 3414, 1042, 8083, 259, 2465, 3039, 6429, 2426, 5556, 1028, 8497, 3784, 4252, 5184, 45, 4289, 8319, 6931, 8616, 1149, 4664, 2861, 5268, 2520, 2420, 7146, 3962, 5653, 9527, 9286, 4529, 3030, 8905, 9249, 7149, 8602, 4585, 2905, 6748, 676, 8972, 84, 8750, 1146, 6574, 7848, 4006, 3950, 838, 431, 3595, 9799, 494, 8032, 8127, 6408, 6528, 30, 2229, 3554, 1606, 9904, 2279, 8522, 7051, 1103