Table 8418 stat 4885 time 2022.11.27 04:59 Last 20221127
name last high low cgh. cgh.% vol. time
3m 260,9008239 250,5399392 640,438030 107,8317943 958,4933404 599,7501962 2022.11.27 04:59
american express 177,1213827 962,7925001 245,7112480 550,2152477 976,429911 387,913530 2022.11.27 04:59
amgen 790,6258570 842,1428409 970,6840632 631,2301735 585,8810644 770,2253001 2022.11.27 04:59
apple 924,8769808 58,8830385 370,6564008 633,5471245 778,5961916 340,223735 2022.11.27 04:59
boeing 308,8897142 238,2837720 932,6247808 375,7227672 251,2174405 865,2207192 2022.11.27 04:59
caterpillar 901,4969353 451,4863907 378,2210051 711,3028670 98,7687850 186,4683071 2022.11.27 04:59
chevron 425,8191401 16,2029691 415,3550561 226,7227712 245,4629638 7,1774755 2022.11.27 04:59
cisco 88,3816680 900,3383822 599,7658506 559,5006121 263,99938 987,6407855 2022.11.27 04:59
coca-cola 231,6986934 943,3289848 468,1295578 797,8926639 948,8127234 96,3640295 2022.11.27 04:59
dow 168,3209755 87,4125498 784,933437 590,8716837 475,4902679 210,741201 2022.11.27 04:59
goldman sachs 256,7691671 575,5189042 779,5617348 160,101598 261,1033421 339,7279063 2022.11.27 04:59
home depot 233,1364364 620,1815977 949,7162031 546,1169392 38,6324277 529,8211178 2022.11.27 04:59
honeywell 726,1195141 693,2007830 610,9028671 275,8659003 672,8496351 385,4511950 2022.11.27 04:59
ibm 411,5444941 461,6717978 648,8004992 400,8807359 936,202743 63,8860953 2022.11.27 04:59
intel 736,6079607 4,7736559 241,5325233 595,9661597 652,2875749 167,2618193 2022.11.27 04:59
j&j 191,4418456 128,8624761 292,5125240 314,7028504 57,7750256 375,7048540 2022.11.27 04:59
jpmorgan 575,7743523 586,5124603 794,6479234 399,5311038 256,4015899 305,4962724 2022.11.27 04:59
mcdonald’s 934,8995331 462,5861505 187,6293747 848,3775499 72,9756893 240,3627009 2022.11.27 04:59
merck&co 488,5536968 66,5452311 329,4401995 250,9042471 215,8356750 417,91781 2022.11.27 04:59
microsoft 484,8152627 540,7394824 217,8450414 236,1509657 744,6981867 737,9316824 2022.11.27 04:59
nike 328,5850859 309,3987817 561,5492581 761,489883 103,8270338 594,4316772 2022.11.27 04:59
procter&gamble 267,8443045 336,4817849 680,7526315 491,1635777 568,312447 903,7847467 2022.11.27 04:59
salesforce.com 876,1388147 935,6208604 837,6728284 552,1645628 258,8617749 563,8186894 2022.11.27 04:59
travelers 411,3248269 867,5139878 152,4618969 945,4190938 306,2815891 900,9861807 2022.11.27 04:59
unitedhealth 35,3918415 150,6021147 423,528184 387,2993722 192,3225737 920,286345 2022.11.27 04:59
verizon 995,4727753 194,2533163 335,7565415 72,7455831 82,9396832 260,2332289 2022.11.27 04:59
visa a 402,2052357 652,7077813 487,5532013 694,5210453 945,8437203 124,3681290 2022.11.27 04:59
walgreens boots 896,5100213 667,881717 832,5877337 117,8279970 61,3100033 82,3950591 2022.11.27 04:59
walmart 67,1533189 141,1479131 93,4002130 381,4945819 605,334646 203,922733 2022.11.27 04:59
walt disney 587,8963251 613,5317086 740,7364784 899,6365840 247,5673386 725,790946 2022.11.27 04:59
2022.11.27 04:59 2022.11.27 04:59 2022.11.27 04:59 2022-11-27 05:12:33 November 27, 2022, 5:12 am 11.27.22 27, 11, 2022 20221127 05-12-33, 27-11-22, 1230 1233 0 Sunam22 it is the 27th day. Sun Nov 27 5:12:33 MSK 2022 05:11:33 m is month 05:12:33
8416215698852182751323487472757093173673462656817989
445692945213431792263475561950672503525934585652856
300851805824658488175867239339982171701698358214276
68171836029820841868448666871449223061666573384560
25696562654696833051991869204829473487496376116729
9301264183874241205283277515744626351536212913956141
4023438180274819754158768154256796627858751314743175
35299217926342139918986211420148307591766489542686
49987514776127407132168971558130164482568351973662
7178635030824022951916388760592464843181285197571226
121703982668398407959632074988477416063761785584609
699487419805464126431060752225193239896683051765371
69131793375886539279382535293816218733394487335094
9616140562398914983735908326141390136843754224102603
824692628372196886380922852702636515423161590116386
69212826514885844103287900610409927502633423043740
19223779302537288213199492989092213366501071447244
871132333467520025141662958923640743590374612900
9694550675216485666741785794636895524895282462641081
9906470270122849133267341122776752669479449346294473
792077106036542420513271363742782035956047100
856694839180377464034505547449881932140137265888462
7042618341615871778610461940136943931369759334581391
6151640346258678758755556482850749004975689181838257
7821550765447190627063922622778674351517179463882684
6136153866416107856938055597757350215966837170739342
630356359007985261629902863949184229251825031996344
18692546282693955413685649018832114486129657546891
302085163253780159461897744789932508735833981653
1308184592465084822881461843606882717505770637161373
48353291113356856795784226932165075576396161871595
99624105638261055426427021560422944412495715217341
89936424195897193834631951528099997286355047733388
687244897781374040699026868222439006103141497807069
7928100261849920508541546122298281866111380746239402
586727362510477519791384163195985293400686699372621
20938580227967573805678669531149553454752848698112
672527121792658762984817388015643517212492922085915
9313726965195474333740337635878973024648222543086463
6201871114062899544826678647818659273010827173847769
1917904413137049735980477129967544165799100284216441
4323961034324168990577195503540853357043233133324059
98548345917011947593056025440671628821345851059165
1959556368298495171178406443537915246957514758386687
# site
stats hit
1 www.blogger.com 9296,813 17908,980
2 www.google.com 7288,923 17534,979
3 youtube.com 4788,777 66121,21
4 linkedin.com 6264,179 19150,393
5 apple.com 9625,375 3709,223
6 play.google.com 9123,712 37453,53
7 microsoft.com 4075,968 56733,820
8 youtu.be 5513,965 48788,481
9 wordpress.org 7764,667 46029,506
10 adobe.com 5895,636 48336,69

1446, 390, 2802, 2855, 4689, 5669, 8822, 5882, 1869, 4009, 8953, 9272, 3420, 1517, 9156, 3901, 3086, 3832, 8608, 2434, 1764, 5103, 4298, 9082, 5058, 7676, 1907, 9632, 1270, 5101, 3347, 1027, 3293, 2321, 1546, 5197, 2858, 3895, 1284, 3321, 6067, 351, 7944, 3299, 1130, 9638, 7401, 909, 5524, 2593, 7984, 378, 8089, 7996, 7248, 5713, 2313, 1287, 6046, 9469, 2984, 1651, 9772, 1078, 5789, 2364, 1460