Table 9938 stat 1007 time 2022.12.08 10:18 Last 20221208
name last high low cgh. cgh.% vol. time
3m 879,9887668 620,1571558 989,5569660 397,5049742 988,7409994 255,4002439 2022.12.08 10:18
american express 53,1058439 533,6940869 221,8183798 427,7700397 60,4113622 906,5374132 2022.12.08 10:18
amgen 335,4334461 31,5081086 147,244469 609,261822 14,2285643 184,27989 2022.12.08 10:18
apple 785,5802588 508,7740744 321,7621548 175,3737859 868,7078453 68,885425 2022.12.08 10:18
boeing 526,4947306 858,5855910 906,7649581 123,2405852 199,1537463 748,3449633 2022.12.08 10:18
caterpillar 179,3574838 371,1914066 586,5544834 195,3715783 135,7019785 146,4560003 2022.12.08 10:18
chevron 464,3199709 829,3321320 28,8976588 421,5540410 392,2792564 140,2984820 2022.12.08 10:18
cisco 45,2626360 539,2426185 416,2877609 587,5945753 645,9587272 786,2312927 2022.12.08 10:18
coca-cola 513,9801874 603,6479527 682,7485235 104,1462991 69,9337390 478,963103 2022.12.08 10:18
dow 831,8991053 650,2237869 179,7899832 522,2225761 53,613360 465,4690014 2022.12.08 10:18
goldman sachs 349,527763 64,9943414 12,8495585 226,5247139 829,8285049 173,5119117 2022.12.08 10:18
home depot 577,2766194 658,6455226 211,1366417 742,417559 36,3921842 266,2141087 2022.12.08 10:18
honeywell 182,7878116 437,2347865 849,9018793 704,1982443 954,7673645 193,9661590 2022.12.08 10:18
ibm 617,4182195 491,4466688 247,6635394 958,8237527 940,6167911 469,1505169 2022.12.08 10:18
intel 753,2111081 193,7891797 603,4578155 4,7854595 246,4399730 21,947746 2022.12.08 10:18
j&j 342,7240337 293,2965077 491,4856044 263,1083211 903,7535395 555,1505482 2022.12.08 10:18
jpmorgan 417,5135702 974,3572375 131,4435760 508,8837939 655,7000271 673,2579762 2022.12.08 10:18
mcdonald’s 158,6762618 44,4034696 117,636814 498,4580869 787,7912630 754,2791132 2022.12.08 10:18
merck&co 277,172612 388,1806912 771,9424240 331,1878794 456,3055401 545,5863554 2022.12.08 10:18
microsoft 749,528711 470,4038000 753,1431228 662,9107406 819,7052116 314,9356192 2022.12.08 10:18
nike 769,8124543 394,5566080 604,1483005 835,8805845 166,2231553 62,9363622 2022.12.08 10:18
procter&gamble 166,3925149 125,6215735 698,6693583 208,4471708 722,6780781 851,4751274 2022.12.08 10:18
salesforce.com 821,5127468 386,6405854 218,7000781 576,9868512 513,9699104 543,1162496 2022.12.08 10:18
travelers 119,3791802 996,2837724 602,581096 220,7679147 451,3443760 390,1486793 2022.12.08 10:18
unitedhealth 14,5974169 596,7359636 276,4468208 211,966957 959,5969588 737,1775258 2022.12.08 10:18
verizon 297,3134855 165,8095692 284,7078360 925,4016066 87,9226528 685,6893515 2022.12.08 10:18
visa a 980,9055134 457,4313869 250,8467541 580,2636236 444,1759162 999,7196658 2022.12.08 10:18
walgreens boots 623,2106779 816,5823045 807,5536425 760,1046736 867,9242071 914,1505237 2022.12.08 10:18
walmart 632,8400615 552,7190590 762,2375091 409,7434767 143,8656764 175,3929118 2022.12.08 10:18
walt disney 712,7549296 656,1566013 930,6561224 876,5535827 866,6926284 136,6744369 2022.12.08 10:18
2022.12.08 10:18 2022.12.08 10:18 2022.12.08 10:18 2022-12-08 10:31:41 December 8, 2022, 10:31 am 12.08.22 8, 12, 2022 20221208 10-31-41, 8-12-22, 3131 3141 4 Thuam22 it is the 8th day. Thu Dec 8 10:31:41 MSK 2022 10:12:41 m is month 10:31:41
8958113469344520816129625795196621451576246190031905
7690589812942226305450674493928437637851952916249689
4246310632304981522939818701661346086994855989696485
6404960321924784999960917140125287748155372064906654
147014584121606239547571355067502548960500937525118
5925818566578201760859756043192286641183511193027529
5803747387522529597665907299649778663201615352577278
10646438889987331611759555948741910634554459453996
50944329620436540878298361425837147310629041923422
84382811464409165751390976961939436952451781598691
329970822519108627639588844456571025309839931016762
459365627369616765802375948321519925232849028895628
854392097007222470863428404319377674155548965456102
805488332772409267932882983449536256419495569801980
5631883559514749219766490967447346856961373797755
6647184322027150805566293099862488805309172853504496
24894040206497793123946256671695200745313373555247
1096937820814642109680727184263257986636023147686
639015874123223282725366433940545603357878556515682
13108440884240366466311016583010117449868316437881
997478755204135181808474620373363751119054904748
260948116819402044038782868198242726281633166756564
6669928074267807237870219318562192515252982938354169
602716076572924496917739890621226514338746356223871
9411656078714423517677526845108949404700592185013346
194630224419352260113564869142731596062285442428063
8765947096986079723151511475214315953779163112911185
8694169755883319257364725736914844532048566296076663
637789302097298743804255363371454773806733652484854
302634856987641428522513530584743284611958314914712
164782118689609247939128483019496165961548219533
4312779298508983593792961066355487831228837289136066
3028275252903584608825181493492053521007498937436871
694065143113891623841252261325452823233553461877489
6328739233458983733676733544063731469074441730173
92603803753479793329925753195604781869024358897616
509690096608162750175404086431961819934262977415974
16233005196712236642473413944504848548187744396511
9561659724272398453441221797538430751758420260607043
747797478549823948431902639248338091829889929978897
489899472893342214101947711431440295451721854917015
688890457209741588345786272127456375007740326557896
6394538797753420805927627784243379488350692376089935
9657864246122467666123840171369812245185881179413
# site
stats hit
1 www.blogger.com 5039,420 70203,697
2 www.google.com 4128,204 79319,672
3 youtube.com 9895,680 91770,416
4 linkedin.com 9038,703 18168,106
5 apple.com 7147,291 18978,533
6 play.google.com 4615,550 23082,412
7 microsoft.com 7744,173 59686,794
8 youtu.be 9838,618 73475,488
9 wordpress.org 369,437 18434,450
10 adobe.com 6399,978 12122,630

390, 5605, 2261, 4561, 8561, 9777, 2197, 1803, 9856, 3754, 7086, 6400, 473, 7852, 2108, 6816, 4589, 9911, 9084, 2012, 4359, 1704, 5676, 472, 3245, 1563, 2856, 1783, 8858, 3577, 3779, 3462, 2812, 5217, 7843, 9539, 9017, 8756, 4748, 224, 3454, 8322, 9749, 9637, 9739, 9572, 3605, 1884, 6404, 8310, 4329, 6447, 9090, 8039, 4430, 1830, 49, 4192, 255, 8404, 7041, 3510, 1007, 7060, 2495, 1657, 3218