Table 8488 stat 4731 time 2022.12.02 03:29 Last 20221202
name last high low cgh. cgh.% vol. time
3m 991,9926565 172,3006638 685,4960690 825,8358635 967,7305229 969,6392569 2022.12.02 03:29
american express 903,7313702 15,4105865 490,3911378 807,6666089 323,8684681 216,8301878 2022.12.02 03:29
amgen 891,3744994 937,7247242 236,7858642 198,2271765 778,3691396 528,4632806 2022.12.02 03:29
apple 865,3531161 299,8329701 84,2685002 472,9868835 999,4870581 398,4898947 2022.12.02 03:29
boeing 878,2042871 157,2012464 73,3719709 32,9646301 746,9685286 689,9821185 2022.12.02 03:29
caterpillar 754,8870877 210,5329134 256,7371353 996,1214357 91,2953379 954,1738903 2022.12.02 03:29
chevron 564,4266328 161,5637083 913,5582437 54,7918865 762,2101065 993,8352859 2022.12.02 03:29
cisco 582,245669 800,3285476 993,4892700 311,7474881 376,5199610 281,6325848 2022.12.02 03:29
coca-cola 257,2765953 754,3473475 572,7084262 521,1357710 135,6820114 699,487496 2022.12.02 03:29
dow 241,7530822 840,27858 963,8337689 838,5452660 858,6379874 873,8514311 2022.12.02 03:29
goldman sachs 128,1844795 599,5036150 704,8793206 137,9615366 156,8902202 309,7278488 2022.12.02 03:29
home depot 599,8301217 863,7337052 512,5630991 782,7523882 316,6230908 755,2793699 2022.12.02 03:29
honeywell 457,5932454 824,3151953 232,6984493 167,3584901 883,7655454 862,5873691 2022.12.02 03:29
ibm 645,9983048 549,8007816 888,8577896 529,4871713 688,3922502 221,2000444 2022.12.02 03:29
intel 955,33312 952,2715304 626,7076063 551,832816 301,3755361 399,5320844 2022.12.02 03:29
j&j 74,5651030 890,9569141 331,7526795 544,9755142 751,931887 776,6395093 2022.12.02 03:29
jpmorgan 951,3049261 127,6388896 697,3475570 839,6525253 351,7913664 924,9773102 2022.12.02 03:29
mcdonald’s 499,4749559 61,7998244 850,4590685 332,9244772 25,2224831 881,3548198 2022.12.02 03:29
merck&co 975,4256744 331,7261469 519,1066296 366,4698414 412,4923366 109,1087318 2022.12.02 03:29
microsoft 840,9476648 761,1907818 739,6853126 168,2380038 161,2286836 38,107603 2022.12.02 03:29
nike 688,3697368 935,7119236 592,8166287 67,5673825 243,3970773 294,7611661 2022.12.02 03:29
procter&gamble 504,6591854 231,9152625 152,3397382 24,9914155 288,7852512 183,264341 2022.12.02 03:29
salesforce.com 471,3502891 265,6308322 579,3022660 641,2667247 672,5768299 978,2642226 2022.12.02 03:29
travelers 394,453915 831,6357616 443,1251342 397,9461756 784,6279349 861,9358415 2022.12.02 03:29
unitedhealth 967,8854322 927,2550760 671,1094541 282,1412470 460,5459479 772,387157 2022.12.02 03:29
verizon 848,4136715 306,5202165 990,2840884 784,3839599 330,6160440 20,7719486 2022.12.02 03:29
visa a 741,4166489 718,5254977 45,5795621 461,122568 465,3885960 268,1356775 2022.12.02 03:29
walgreens boots 498,5488428 277,9577931 95,490036 996,9430044 463,3019489 463,4531764 2022.12.02 03:29
walmart 586,2476599 837,9155171 863,8568576 687,6048819 274,4055898 131,3180902 2022.12.02 03:29
walt disney 985,5917186 331,4501461 980,5976796 586,4783645 147,8627480 436,2413129 2022.12.02 03:29
2022.12.02 03:29 2022.12.02 03:29 2022.12.02 03:29 2022-12-02 03:43:09 December 2, 2022, 3:43 am 12.02.22 2, 12, 2022 20221202 03-43-09, 2-12-22, 4331 4309 5 Friam22 it is the 2nd day. Fri Dec 2 3:43:09 MSK 2022 03:12:09 m is month 03:43:09
432737456476320766487590923779524942314444366623504
1878980812496134148032691562704951332788957742168589
366906346966001523186372242397448045427468581373642
52034346508304146696510224079183105994566926137649
16544771349931523763473252294541693479765781453662
444849093573788218588315531246688881944316352017497
169765099455163330539263547231577933938766923566239
6622910442979759615817613578299657487287840456887539
51604673885783712053788293817877369511825972743320
624801923628057457699154929454620848662218260177129
6950981980927586041276446586028264550022472939845
73064166135883713843967014229656604141114077915214
422294579809927268432611443653039409573843599329
228221377156300142463503126411553103083484373931
5311405237871758382822817014780930552398732038903938
4683496665486903491569336612558675891596596463328115
1311200267287622529719704769288835572462839117425448
463760665432475626244117317744151612203188539984730
33972375417762497627618348860024877017432540863127
19428317951331435578897756172353177542083268357808
397090369863422176499892562081091629317584895865530
2172325265677872431765805913227050196252240587976743
1932591042381347106147113515666775654321838377232467
251357089065583510048977310435948901047796641358445
162671506296535489179642307543201187392836503419373
330836717023792093893834621810027251599204732007332
4792154621349672660511018668740523274518153106271
31998331631912808288271792184653384680821875412272
236997694937810934986390229281902636432977252806759
457169266559423170093907627423676648694153532618617
40389518444630969318197617347139705844963564681966
6378786662126416669998185998954411014091127981537736
58409556205303292699734973820364665537839517262451
62812731511122196376599493865188667136841212689610
587214843393641244456393417708414215539804236941472
8778605524029723967929761130207181878295014741273
944379596073365451248769603890817678998680593246242
57883864376528422184598227392884305443810973741047
618597659195340916136365889577398458937296169166703
56132131825670307413571928313216822623275705277075
7873189190148652416494594926741843473680234858845062
3269196090754332440884694490996638254146338879444161
756988703498821824815291825815927579359859576144426
1233806926595438826736684394377729619381876177664859
# site
stats hit
1 www.blogger.com 6361,131 24719,911
2 www.google.com 5727,348 3333,810
3 youtube.com 1542,573 7541,718
4 linkedin.com 1164,229 54443,10
5 apple.com 5951,193 44923,210
6 play.google.com 5706,418 50582,774
7 microsoft.com 3556,818 65006,570
8 youtu.be 5943,462 5513,231
9 wordpress.org 5922,303 14028,165
10 adobe.com 6497,174 97436,804

498, 8627, 660, 8731, 3218, 8294, 5887, 950, 2534, 6, 7194, 3075, 3711, 6713, 4467, 2909, 9966, 7745, 261, 3214, 7304, 872, 7540, 7254, 8463, 7226, 9567, 5873, 5023, 8724, 7335, 4453, 3169, 7926, 8673, 6908, 2646, 9168, 9601, 257, 3681, 3720, 7782, 6525, 2177, 2294, 6882, 6812, 8944, 3479, 5876, 3593, 8166, 8705, 9181, 5830, 6444, 6108, 9141, 7031, 7881, 829, 6070, 4812, 2377, 2629, 8676