Table 1207 stat 2460 time 2023.03.30 04:47 Last 20230330
name last high low cgh. cgh.% vol. time
3m 859,2777640 44,8714302 352,6958872 180,690907 281,4200105 172,6522844 2023.03.30 04:47
american express 501,7018975 246,3990479 365,415682 812,5703452 87,7778719 343,8554169 2023.03.30 04:47
amgen 589,5684004 775,8838711 87,8956267 130,9454715 174,1734666 817,5256557 2023.03.30 04:47
apple 869,9965247 595,1506016 417,7668460 803,9179725 469,487065 317,8334910 2023.03.30 04:47
boeing 91,1297285 404,1769724 907,7470145 33,4967194 316,8073449 381,4019674 2023.03.30 04:47
caterpillar 703,5103911 348,8763621 684,1643405 402,5532113 161,9967641 704,5774001 2023.03.30 04:47
chevron 763,5066987 495,2323533 555,8123929 66,6456799 942,4696802 822,8497218 2023.03.30 04:47
cisco 217,8550415 347,5321096 662,7270315 934,3653578 238,2815157 242,9212801 2023.03.30 04:47
coca-cola 446,6437375 475,6067211 640,1783041 184,4041115 685,6794938 636,2404079 2023.03.30 04:47
dow 492,7023089 886,4340080 172,7087400 284,3886837 564,6301709 920,2261677 2023.03.30 04:47
goldman sachs 357,8548701 591,5946248 137,8332453 516,5822418 477,9903961 189,1174843 2023.03.30 04:47
home depot 169,3730840 522,8537028 53,1580604 95,5444643 860,9801983 978,323582 2023.03.30 04:47
honeywell 689,2622020 421,2527197 892,3418351 479,2495751 197,704128 844,3330908 2023.03.30 04:47
ibm 903,3601047 915,3806408 351,1042953 498,5192008 477,197207 373,5299569 2023.03.30 04:47
intel 178,4670141 75,381502 447,528935 71,1361506 315,4915501 389,2074683 2023.03.30 04:47
j&j 833,8677575 457,300902 938,3012432 363,8418283 661,2785135 223,118485 2023.03.30 04:47
jpmorgan 383,7205940 531,8601880 740,9039527 390,9180957 371,4645660 956,8181791 2023.03.30 04:47
mcdonald’s 517,267541 954,8325549 518,3431998 40,3516892 211,4970664 382,1491274 2023.03.30 04:47
merck&co 798,7449602 990,4596573 24,2134247 472,4062824 934,25549 267,6743333 2023.03.30 04:47
microsoft 906,6566151 592,2774742 122,5486747 96,6386405 575,499829 471,937327 2023.03.30 04:47
nike 393,5112184 445,6041398 9,8272011 753,8065942 572,7442228 266,5956349 2023.03.30 04:47
procter&gamble 957,7377571 2,8916660 740,2683875 566,6468194 925,1584281 924,461836 2023.03.30 04:47
salesforce.com 707,199468 685,2825314 70,1560193 376,4631122 667,8216858 68,6755222 2023.03.30 04:47
travelers 649,8205190 482,2210480 565,7483677 816,5223890 486,8186000 414,2264365 2023.03.30 04:47
unitedhealth 87,9800541 873,119899 139,7975494 59,8455848 817,7429974 128,8874258 2023.03.30 04:47
verizon 899,5043801 351,5662541 326,4177898 242,9749526 239,7238925 196,8030503 2023.03.30 04:47
visa a 472,126834 326,9583848 831,7394941 185,9182708 719,580771 930,8580302 2023.03.30 04:47
walgreens boots 855,9884340 703,6731226 731,8317310 560,6304479 336,9110863 197,6621767 2023.03.30 04:47
walmart 329,4384782 637,5671846 163,8331298 370,6346308 845,6956740 593,6770965 2023.03.30 04:47
walt disney 435,7778366 595,1547162 836,5256278 13,6915401 514,7163612 365,2454931 2023.03.30 04:47
2023.03.30 04:47 2023.03.30 04:47 2023.03.30 04:47 2023-03-30 05:00:20 March 30, 2023, 5:00 am 03.30.23 30, 3, 2023 20230330 05-00-20, 30-03-23, 0031 0020 4 Thuam23 it is the 30th day. Thu Mar 30 5:00:20 MSK 2023 05:03:20 m is month 05:00:20
925388437271652183667351026862590122335135051494009
174757116654296133269608799230229618615131069814416
75264936162927088832303485775306078611186162353157
8101118984672080250841048231848108979299086672492
3170100262716464161861748333740693809383180388706531
366345857241583295558275313434811427909109670008985
4670958497136397280597998845224221702116904191971804
423877176051076664171373958515743306509867241255195
4044114468446507573895944394355736520715097307420
233691884709192190779173205859805392488200182206789
937090264919833388917336786374151383780242615403999
39742061758772808219797463049592767651449045636307
7441990213863658463748777856411596472694405666935460
42969452701184488332787328132337340125169181872136
99803580105462493243559384321446765594465089964388
679855242187376094465519232887748626272843045698855
69585119376376048849479120124378213945719592752982
44141728676811183038024167742452584692799732457844
294739074823347815885235213175862897858271097553475
2231579271607193466693878565838836809062645030172279
887191289784906614334312729264071207652300360252596
4022750793398333872398243691401398826980798297259606
6965479181065172511319892976156284984056325438154458
433374296909956939535123286363490705984940958836993
74019370260260417640442446494883750078534437744485
390861755031707987685744339886634227138867564735772
93149341667616541499300654016350911327326374713052
5038560594404324471620296272254820334746420166963793
27536074092851620679301071551935269277736251623504
194448891597000849059147420363126497995780099587594
83859427211720887107216927638514199979712833301613
799520588891147547896862699811899309512515345722
5492590691808674509679745879950510162356220934002666
397669746382170929372485734553085847158697278619001
25815374705132566888593784384063196802898461344700
517864322631657942593774737754099718854295316262463
4169311277011428246731452062267449186496336241716336
364112598705469942951066532978116177080767743402322
3859605194931873476880983944466896251565485198422
9731366463854574703312192480927058244459081271817
1236651465292419829676442949557919006919284113556773
6225304836798375394264351798924215704555845229183162
4994684346066641107779153443858093169856249525415
66323346909143091058999827671109587779946111543225
# site
 stats hit
1 www.blogger.com 5777,958 27496,596
2 www.google.com 9989,73 25850,333
3 youtube.com 4072,238 24116,241
4 linkedin.com 6687,835 25142,146
5 apple.com 7344,929 97294,745
6 play.google.com 6392,580 70358,404
7 microsoft.com 3594,101 86459,949
8 youtu.be 1161,496 27091,694
9 wordpress.org 4528,546 28906,452
10 adobe.com 6184,548 78375,26

249, 4540, 5180, 5937, 5724, 854, 422, 5113, 3535, 2589, 7306, 3016, 2416, 8949, 5370, 5745, 1869, 4212, 6279, 1509, 3534, 3521, 7251, 5383, 3230, 9273, 7498, 3300, 9820, 7805, 1452, 807, 3834, 367, 5167, 2114, 4238, 2655, 4267, 2273, 6009, 8032, 3832, 3419, 3579, 8840, 4773, 8350, 4666, 8719, 592, 8532, 6466, 6317, 9224, 8229, 133, 8738, 7591, 7616, 3381, 6200, 6103, 6760, 3265, 600, 6310