Table 9574 stat 9386 time 2023.03.30 21:39 Last 20230330
name last high low cgh. cgh.% vol. time
3m 241,1629698 156,473081 962,5925756 19,2061111 656,4166081 801,1279677 2023.03.30 21:39
american express 369,3856999 437,4763028 376,9040639 54,7658173 819,8507006 876,7670972 2023.03.30 21:39
amgen 310,5491980 683,5737049 121,6402832 512,3610881 803,6683623 408,7654887 2023.03.30 21:39
apple 261,4272410 971,9171748 844,7726322 46,2123450 159,4820181 688,5341990 2023.03.30 21:39
boeing 386,7421416 300,2055000 593,1768088 972,9029068 726,6555542 477,8467753 2023.03.30 21:39
caterpillar 296,9888722 208,990902 657,6162595 864,9181722 44,8361785 835,8873495 2023.03.30 21:39
chevron 609,8804894 100,7671427 363,7883422 302,7485893 530,6013578 954,1233258 2023.03.30 21:39
cisco 778,9266864 27,5041732 582,5028442 351,8780777 492,5588118 977,1489507 2023.03.30 21:39
coca-cola 175,8417467 68,2185717 678,9024698 106,2867358 783,2056156 54,1454664 2023.03.30 21:39
dow 993,3552200 894,5244414 956,8481449 648,7347443 775,6739997 239,3570717 2023.03.30 21:39
goldman sachs 177,5898658 235,6685602 149,2123172 817,3237488 55,8846337 542,7319889 2023.03.30 21:39
home depot 787,6482415 19,5700624 854,726031 715,8478148 428,6095844 372,3844007 2023.03.30 21:39
honeywell 458,200233 120,2325604 694,3580623 590,8708668 947,8247813 539,966055 2023.03.30 21:39
ibm 38,3569378 420,911622 242,9626747 823,286747 611,8418757 599,4647732 2023.03.30 21:39
intel 914,3142657 313,3423016 923,6848441 726,3815792 705,8458472 614,3988903 2023.03.30 21:39
j&j 204,2037714 270,1518374 29,8091840 249,656510 166,6687971 157,4076930 2023.03.30 21:39
jpmorgan 631,9799641 436,2423879 822,351046 707,7363183 350,197490 79,2732203 2023.03.30 21:39
mcdonald’s 704,8053221 655,4094603 651,2689389 808,8550786 473,781075 7,5012628 2023.03.30 21:39
merck&co 887,2553588 567,534130 924,7237268 461,5556276 703,8974735 798,5255304 2023.03.30 21:39
microsoft 932,5051764 262,2819483 525,3404685 555,2295183 146,2099679 639,7969599 2023.03.30 21:39
nike 479,4473289 652,9516170 525,6589544 453,4127278 914,197935 466,8384689 2023.03.30 21:39
procter&gamble 743,9272467 394,4472109 824,1921118 972,7572982 697,2345899 40,2222135 2023.03.30 21:39
salesforce.com 575,5944149 452,7208490 804,907101 518,2832895 538,1698473 235,634753 2023.03.30 21:39
travelers 828,6877861 476,7431147 707,9423438 582,4510996 869,9756800 898,6943105 2023.03.30 21:39
unitedhealth 168,8710518 452,8650799 106,4908551 88,6807001 86,5390250 402,8896527 2023.03.30 21:39
verizon 630,9193579 173,1677740 90,4078485 232,9180067 96,7074523 661,8032140 2023.03.30 21:39
visa a 650,2427049 255,5193864 219,1526240 214,3861766 24,6653055 252,1293173 2023.03.30 21:39
walgreens boots 157,3385498 810,2414304 877,2115664 131,5073097 131,3040251 675,2201292 2023.03.30 21:39
walmart 712,9063330 138,8075080 614,7992571 611,2635812 42,8650355 783,2603467 2023.03.30 21:39
walt disney 18,9966643 646,413351 662,8977796 171,8181302 237,9806697 60,1139041 2023.03.30 21:39
2023.03.30 21:39 2023.03.30 21:39 2023.03.30 21:39 2023-03-30 21:52:26 March 30, 2023, 9:52 pm 03.30.23 30, 3, 2023 20230330 09-52-26, 30-03-23, 5231 5226 4 Thupm23 it is the 30th day. Thu Mar 30 21:52:26 MSK 2023 21:03:26 m is month 21:52:26
1907323229632066681581656248522786305075429652167195
563739938924298884775897977305292106941419822664167
47619834278089572246267335118364302026530187825671
781222524497136289679800914580372787105346176203016
672151624776327495240399154454929998495425696736
55921516727640462854102207577866749251388484946911
3156550555094247970452623958528868439728374075513528
3170631554699560936220702093512918823243845446642706
4582139416911304644747665729272446416871946619467
2047129525335009398684904705971473369019492779725038
7639865128121234544999847692715780859314404240843258
2524435279197259909572664178409531738130796821914013
3932929271068418937634472906670528692887504387506388
93873998481014945118591756987119266042294895125874
18927726134068575113266576960319196976416045657531
911233461596960835176433628420418947793394932071640
537045683718994386642300859921961904234505260382729
28362000730268127055481460174924839576989872033994
7311523955622975254949302146762754111905284697666089
8185379555452210114488575333439646355462423413478031
526661374609905697623596232695776226494255185583389
888489308928471160693383424142364999285274257448923
36463072718488210486552956898469660781919772561
43811749459978358646096252176650133630801464056444
572620708729259097532590809515892805238974792911398
87015925239613597935915565771412041608999746328982
9786975355788985359731515846504216117429876151311424
4781751214322035848096389114884681883350145288364284
751379644541499065079349760661535294477753088301893
5840916383249537561190326129702240793306187154972738
1011390618493631986976868242348238962811508855457119
6993976156421297367492934157925985665138477416599951
4473514029104207186234419395630344197848230211798462
6474353668661919959941377498365391568052173459186149
5996565932784576855648213446530282253581373849248195
426062392332773566901237826270791527066373672547167
52278087472359744872202682619451751481666540345087
902050853330827633833150200843257803137591759936193
803163887995545615938215489568917338864181268836394
9573419750435991534368377064958382996874252040881981
558234769662436188146084833878922246100113062829587
22159963588970587519241257712826029808797856692116
282980172003544621027068795998521022432722154983277
561711665744612913177559490429170343419429375808904
# site
 stats hit
1 www.blogger.com 4800,519 44008,11
2 www.google.com 8460,969 57227,241
3 youtube.com 849,346 81483,230
4 linkedin.com 9584,370 36120,292
5 apple.com 1251,848 34007,502
6 play.google.com 2763,660 20514,585
7 microsoft.com 14,907 1405,554
8 youtu.be 6649,687 44374,145
9 wordpress.org 2048,884 15550,51
10 adobe.com 8521,728 29123,937

1061, 315, 5277, 6003, 6627, 6511, 3072, 3237, 2499, 8791, 3208, 1410, 1794, 567, 4830, 9804, 1599, 642, 3345, 623, 7665, 3193, 9492, 2878, 5200, 1354, 1907, 453, 4681, 2771, 953, 5400, 2693, 9428, 2686, 6007, 7184, 1086, 5630, 8666, 5631, 9235, 2783, 1236, 706, 6973, 6581, 4211, 8413, 5309, 3688, 1447, 516, 7546, 6496, 6973, 6230, 9662, 5896, 6475, 4904, 8259, 5818, 757, 6107, 5328, 7382