Table 4747 stat 6261 time 2022.11.30 13:23 Last 20221130
name last high low cgh. cgh.% vol. time
3m 261,8815032 98,4223369 83,998967 903,8010373 670,67741 236,2769117 2022.11.30 13:23
american express 393,773641 735,2720514 621,1685793 541,5465398 4,4395320 204,4310866 2022.11.30 13:23
amgen 796,9373308 817,2489312 131,2924017 875,3909757 174,9725804 813,2561963 2022.11.30 13:23
apple 73,7171529 58,7425993 724,2925319 20,1163223 370,7550984 388,9915004 2022.11.30 13:23
boeing 923,9291001 538,9268182 369,7420221 358,1651736 679,1756094 414,8099459 2022.11.30 13:23
caterpillar 468,2890380 201,6419158 262,142340 898,3340953 731,9553456 77,4553138 2022.11.30 13:23
chevron 248,962055 572,6177733 851,9600096 609,7749813 889,1473138 702,2577416 2022.11.30 13:23
cisco 889,597043 423,5686887 236,8370199 379,7033246 126,5795561 345,3876761 2022.11.30 13:23
coca-cola 594,2433524 722,3251768 199,7984659 780,4465754 894,3521266 65,7459751 2022.11.30 13:23
dow 312,6736223 521,2012458 821,2227559 459,7102719 283,8819025 279,5177737 2022.11.30 13:23
goldman sachs 719,6575950 221,8449802 237,5663386 233,8309409 809,9544276 156,83889 2022.11.30 13:23
home depot 753,9366082 455,6475647 289,5193129 394,6008709 193,9144962 802,138712 2022.11.30 13:23
honeywell 138,2611040 724,4197120 143,31035 937,8619287 661,1585839 707,8978493 2022.11.30 13:23
ibm 725,9395650 729,5346134 894,8849078 543,6468859 821,9979665 295,1102507 2022.11.30 13:23
intel 517,6879904 711,7102146 602,5132382 724,7397384 774,4482288 160,9173485 2022.11.30 13:23
j&j 451,969360 779,1120305 256,4861860 10,9804422 426,7386699 515,3197434 2022.11.30 13:23
jpmorgan 623,580577 966,4450937 56,2610799 555,5733036 949,2664659 284,5515566 2022.11.30 13:23
mcdonald’s 779,76038 292,5540462 456,4507453 471,9071647 548,2506718 20,8032010 2022.11.30 13:23
merck&co 737,290750 783,1626086 767,2986986 482,3913226 357,4489813 836,4127804 2022.11.30 13:23
microsoft 710,3917605 986,6591312 658,2696020 211,4379304 277,5019827 991,7330383 2022.11.30 13:23
nike 952,4633711 640,5004091 714,6593982 304,4509005 688,872532 613,4562180 2022.11.30 13:23
procter&gamble 386,958610 847,7427080 545,6839567 156,2549033 76,1415723 914,7339435 2022.11.30 13:23
salesforce.com 411,1247223 172,6883800 627,1638504 421,5794328 627,616213 80,3412643 2022.11.30 13:23
travelers 721,3834519 792,4094926 471,4056737 865,8566568 502,7132511 599,463769 2022.11.30 13:23
unitedhealth 397,7548530 301,4729249 896,2153146 207,3075994 340,3787423 995,9667417 2022.11.30 13:23
verizon 543,4173976 546,1698141 479,6260163 511,2000382 10,3032430 609,4801732 2022.11.30 13:23
visa a 709,4752413 337,2104512 189,9361945 257,5857000 691,5581082 59,5874727 2022.11.30 13:23
walgreens boots 773,2654932 895,1134596 644,8910514 81,1868280 309,6263756 357,7874678 2022.11.30 13:23
walmart 253,8677203 987,2618600 171,5970367 742,8798798 73,788630 91,2607702 2022.11.30 13:23
walt disney 16,3471590 846,7061049 905,9050950 294,6786899 171,1886495 792,8148234 2022.11.30 13:23
2022.11.30 13:23 2022.11.30 13:23 2022.11.30 13:23 2022-11-30 13:36:44 November 30, 2022, 1:36 pm 11.30.22 30, 11, 2022 20221130 01-36-44, 30-11-22, 3630 3644 3 Wedpm22 it is the 30th day. Wed Nov 30 13:36:44 MSK 2022 13:11:44 m is month 13:36:44
8724388235837512163239707551832536728490939761978487
1549051170831946166808416222576041900814652971716
21853142895104415971427726518178169251141092322915
958150112905920778679341190011248539369246086477962
3520776465704646863987763597794755523875317350637396
7824918796623324453903438246413889800117581802026
9776389346103212201031108568104426455013858455233734
3734174732652847869411274557391413793221495178483151
5363481453711008430686401430460992395692683156329493
5916545377277405002713122728385896200426723628590
7030924348033862422512546218507422664784416742596569
5805848581228615203525248765353087136274309590871087
1250362038716748381878682233584958001505463290764003
9445486343587591159386210073056369870771960984999
9441163562446532160975872837722925635426929662552545
48353197937239076080208564405486117772854477346582
703061956811821786226458595491813364372538551443954
9402165787178821826259405638406715707007333978455164
3259934159958900472763392527917810785268309778063324
844688554397391793252480756358407528501683247444723
8936794436723427999846381561382621861245528963911926
336853224510618651688426815776727545415336679675625
6607704552385201850248162163340912759844167683689175
468963443962328148378528123639454734270956191044585
200178684685831628703978615227612144357382270924710
3636605645921171923150166884625830826322641367267001
2598863974511214944857817275201634107252643019995
493482726811423388818186872213397631158022617156
680491094171352062073732669492331627354914622391744
835744691528297080729793479223793347564239474999116
1381105311727129492269139293503065755085834480251010
1254946634699724397239306535975767428431813515923959
1650392139544168554442662158616293384939614381453451
9579949949785520380840732893561248835396385737413829
47644578252896875738898284325656816531261740622458
2746671560818547111645724548402852366150378532593122
17283887510338332079006700085532043716654511016752
952551995885983011126404674879571364587465293016308
9196225562935958442684181613918710247626168839378905
363971014815355585455143138365441941085328393151088
989885655490723615061065937315137721390784426938963
10366884928071485584478838850877006903589671388100
2867390967671077068431723068532320347363452732023
8211845241417103314829947519264042763965714668187111
# site
stats hit
1 www.blogger.com 7452,180 23831,499
2 www.google.com 3813,356 31978,298
3 youtube.com 2003,951 71129,333
4 linkedin.com 6611,517 64685,48
5 apple.com 8156,973 79979,822
6 play.google.com 2362,595 24926,224
7 microsoft.com 9912,363 93760,620
8 youtu.be 439,1000 33063,789
9 wordpress.org 1784,569 28771,560
10 adobe.com 9240,608 85682,125

5681, 2193, 1031, 9000, 670, 3116, 9709, 6530, 4722, 3768, 6031, 6500, 4535, 960, 664, 6193, 6765, 7188, 1058, 8549, 3403, 8345, 7009, 6441, 7598, 6446, 1866, 5349, 5041, 7010, 8510, 2048, 1588, 3069, 5422, 4371, 3281, 1935, 7589, 2020, 8583, 8815, 1411, 6849, 471, 2154, 7061, 4254, 3436, 1292, 8940, 7681, 8378, 2509, 7991, 1152, 2994, 7022, 4129, 854, 7730, 3580, 7209, 3438, 5156, 9502, 393