Table 6934 stat 3430 time 2023.03.20 14:32 Last 20230320
name last high low cgh. cgh.% vol. time
3m 70,5501362 650,5543608 755,1456080 332,5971307 64,8768086 271,2216642 2023.03.20 14:32
american express 159,3390343 352,948184 581,2565910 244,585160 869,3433478 415,1869399 2023.03.20 14:32
amgen 438,3586530 78,5335819 97,7706917 876,1666558 321,5271761 721,762242 2023.03.20 14:32
apple 673,524970 673,7366431 929,9445638 958,874809 284,3100319 183,8644921 2023.03.20 14:32
boeing 567,4264122 923,4361979 769,3376130 623,2081613 696,7005067 742,7931280 2023.03.20 14:32
caterpillar 471,6182844 959,7920262 146,6808002 868,8182443 733,5416051 555,6626028 2023.03.20 14:32
chevron 486,5131946 750,7697669 823,9323828 634,3898493 359,5572669 826,1285549 2023.03.20 14:32
cisco 894,4491849 337,5911457 150,784594 384,6208899 697,3440573 413,8422040 2023.03.20 14:32
coca-cola 25,2811663 660,7581547 822,2153357 421,3089402 728,1708411 79,5517566 2023.03.20 14:32
dow 104,7129659 941,4620188 270,7676530 590,1651125 217,9272898 756,3665294 2023.03.20 14:32
goldman sachs 6,1405318 987,7024928 485,4003351 545,5094465 681,2051451 268,5042726 2023.03.20 14:32
home depot 421,6883586 813,1490109 859,8919197 701,9624234 605,6423733 425,8751182 2023.03.20 14:32
honeywell 410,150157 41,6268642 942,7964888 993,9480546 937,9808127 650,4216096 2023.03.20 14:32
ibm 381,1952442 931,626490 400,1986572 567,8208698 887,3801343 969,7462153 2023.03.20 14:32
intel 272,6706481 708,8769395 313,1330807 752,7230476 148,7922882 350,904019 2023.03.20 14:32
j&j 589,3433052 39,5257975 324,6890038 947,7052655 884,8784630 768,2846370 2023.03.20 14:32
jpmorgan 78,3348360 106,9641359 715,753874 710,9870242 746,4189898 864,590567 2023.03.20 14:32
mcdonald’s 552,6160212 782,7001668 408,1320160 790,9970863 475,8290251 523,7994390 2023.03.20 14:32
merck&co 518,4702906 505,4022766 349,2726188 687,4258736 607,7924204 390,3224250 2023.03.20 14:32
microsoft 867,1003605 310,6138431 519,1734127 673,714207 789,4550040 771,1977431 2023.03.20 14:32
nike 587,5621561 195,623412 391,7177129 861,9092098 188,3664844 312,5367569 2023.03.20 14:32
procter&gamble 639,9984000 962,2465579 791,3526398 569,6586280 453,8784319 273,9723505 2023.03.20 14:32
salesforce.com 52,9453707 44,8412782 400,8153585 39,9873947 378,2338505 50,7686956 2023.03.20 14:32
travelers 951,9115158 678,1395668 278,9893917 676,9171033 987,6389541 164,7786119 2023.03.20 14:32
unitedhealth 991,7326439 437,4445942 611,7097108 417,6629202 655,4607157 504,554562 2023.03.20 14:32
verizon 276,5432197 43,6535887 777,925866 422,7286334 5,1001895 868,2821025 2023.03.20 14:32
visa a 90,5445238 200,773727 184,3628669 856,1750717 96,2932243 620,7065865 2023.03.20 14:32
walgreens boots 3,366103 370,6580165 497,8737051 713,7734001 417,7563234 427,1939947 2023.03.20 14:32
walmart 849,8492728 922,8530123 949,7908282 135,390433 336,3343205 117,5188297 2023.03.20 14:32
walt disney 697,9724006 694,7926981 266,3135670 499,2685599 350,8687911 926,8475032 2023.03.20 14:32
2023.03.20 14:32 2023.03.20 14:32 2023.03.20 14:32 2023-03-20 14:46:18 March 20, 2023, 2:46 pm 03.20.23 20, 3, 2023 20230320 02-46-18, 20-03-23, 4631 4618 1 Monpm23 it is the 20th day. Mon Mar 20 14:46:18 MSK 2023 14:03:18 m is month 14:46:18
6401159547924532761846723354023212650615024025569
278743531682747247176811692281532404245616434734011
93908907149992162956660441738377849055468771295055
91972106814996196453875069676565213348911721580823
306914264446650382940451855456361662309510134684951
33727464725354686559299353910365748081256026666975
931077575631501845223626948605675843373717896431083
95037072151469216423975646793099851552912356356822
2442807186687272405121218054352284223369843952299394
9125684678422411281134846817886685061700537111956473
20939623605165154693218426781815077128539348621817
57554971264439278549101428759418280953343559869072
45095553616593373533819842477437180996653699114764
5519065669955598997528685612168520180072362684835
546370589197572302729786425051863645344138542929
98199528833399664034989644925775114999251393759940
3937999877452062447051106783535693631007737157408533
92307216169476516018150840918973846950603612018931
55609402921199993391289538323845386286956751139915
6936319096855372841793359485317120218980559781931
73868277819284141079130872250727809964635472546268
33084731389872829416738768545928799953416438154101
5743096541290871643225951594398950410108235816238
5948805474144402546869149956754074813888524331298824
73409550314936305545982915539759985170221928886380
92081583872693524995918128571721408641071898813650
8712862590694599586295735891287982003270527740955845
794654949534533492955990505393644647669770621689267
5009865256457579819353435271792885313111760531485282
919754039363826640291846081093902588762218107013
84893715369742237664587264567168393823222942943554
19352648477791084907140438532599809701403519284471
258269736791498785544634767643850179950366529295579
990548211663313935387544714313112360975224856201332
2126264912255210692834485509388320218450263194089608
9596385245115189368197132459576367062891432316148242
35827850930484178373913287997417036440833887373734
6139583295932028260348874487394668196431383292245599
341787897395249993062640953226666261767677142391287
533583428071526989091786588934982426377074472243236
961721525451414648326456344441529619221883194866737
26312055199273412575775577234735989497079457064387
88122137806452676344531872348601093714904843817105
1947949273462073850425038714893685855069273491163
# site
 stats hit
1 www.blogger.com 6397,751 55437,42
2 www.google.com 4612,787 23587,243
3 youtube.com 7361,870 97672,567
4 linkedin.com 8898,925 95125,991
5 apple.com 3500,789 37794,539
6 play.google.com 2780,219 22398,640
7 microsoft.com 7686,396 64855,429
8 youtu.be 1306,730 54461,771
9 wordpress.org 4798,99 81146,941
10 adobe.com 8860,48 18308,622

1598, 8063, 1396, 4347, 1752, 2063, 1969, 1617, 4943, 7232, 1346, 7031, 3049, 1195, 8271, 2687, 9298, 717, 8721, 9976, 4792, 4404, 495, 2686, 1920, 7670, 4851, 5601, 1141, 1421, 4211, 9280, 4857, 4201, 5059, 4049, 6214, 6610, 4472, 2146, 9213, 9657, 4516, 1963, 2053, 5067, 7491, 9771, 4343, 5924, 8146, 9250, 8425, 1068, 5155, 9288, 3028, 8431, 4201, 3200, 3776, 2517, 2613, 3613, 6257, 6355, 9508