Statistics for 2023.03.30 19:35 stat 8890 №6238051

Table 1882 stat 6091 time 2023.03.30 19:35 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	556,8743241	229,9650560	215,492899	478,8982171	736,4638774	706,4042559	2023.03.30 19:35
american express	565,2871507	953,1579911	526,3177475	170,7247033	979,5588481	775,8892120	2023.03.30 19:35
amgen	578,7168806	851,4671119	341,398993	77,8969265	914,3052115	862,1288182	2023.03.30 19:35
apple	355,3397369	28,903629	803,7331711	495,3684859	21,4483670	526,5465761	2023.03.30 19:35
boeing	766,6959406	272,7457504	255,467858	635,8329916	763,4866862	300,1043520	2023.03.30 19:35
caterpillar	527,3762433	2,4408087	681,8632609	570,359561	203,5966620	127,66119	2023.03.30 19:35
chevron	330,6209376	375,3501548	70,9015746	896,8354189	597,1680102	581,8523038	2023.03.30 19:35
cisco	215,2161317	685,9784623	703,9853987	83,2294032	362,840927	670,430968	2023.03.30 19:35
coca-cola	947,2398387	79,1503512	836,2053717	157,1663337	826,5320607	516,8956137	2023.03.30 19:35
dow	434,4132192	731,311504	581,3122018	883,7960253	528,5687494	774,2311512	2023.03.30 19:35
goldman sachs	554,8573017	461,9157901	941,1307662	958,8887478	371,379395	40,2071055	2023.03.30 19:35
home depot	244,1960620	374,696203	728,8899275	965,1617579	303,6962665	193,8843760	2023.03.30 19:35
honeywell	9,763623	680,5368016	645,4548888	768,1992597	312,2285071	115,2535847	2023.03.30 19:35
ibm	359,739365	143,7298781	112,1814315	937,3551871	378,3104226	425,1056160	2023.03.30 19:35
intel	201,3900413	268,5034966	87,4602821	388,947760	537,682738	631,1817561	2023.03.30 19:35
j&j	523,3995302	381,8353529	628,4960655	89,9873105	570,2312700	717,6818779	2023.03.30 19:35
jpmorgan	413,6541719	38,7901947	964,4618724	895,1649444	852,1631846	668,9382214	2023.03.30 19:35
mcdonald’s	623,563134	33,1601110	125,6645747	342,6477496	65,7228827	483,6921421	2023.03.30 19:35
merck&co	219,5720399	679,7889501	803,3966410	471,2160112	51,5078929	7,154073	2023.03.30 19:35
microsoft	969,9020165	181,8216788	66,8487925	760,6886677	905,7928973	848,296930	2023.03.30 19:35
nike	458,1906457	677,5215769	913,1605449	214,1324765	732,8931715	921,5358945	2023.03.30 19:35
procter&gamble	290,3922544	752,3406252	900,7581114	356,8699123	660,5363840	691,7253290	2023.03.30 19:35
salesforce.com	385,4514911	414,2902823	245,2627753	320,7018604	453,9974177	224,3669492	2023.03.30 19:35
travelers	158,4371562	499,8905473	330,4208521	427,6201399	813,1783474	960,7132535	2023.03.30 19:35
unitedhealth	936,3167975	583,5965867	853,2747568	322,2383578	726,7359123	529,9706363	2023.03.30 19:35
verizon	998,8486152	672,4521084	846,8959338	819,39954	333,3184831	894,6634174	2023.03.30 19:35
visa a	739,3209845	284,5524415	499,2443223	266,4357907	561,8488607	33,4143011	2023.03.30 19:35
walgreens boots	124,3542930	653,8498653	91,1812988	820,888926	30,4929981	541,8759468	2023.03.30 19:35
walmart	389,3600584	880,7220217	678,7744848	386,4178765	96,6689964	970,5948011	2023.03.30 19:35
walt disney	913,2360129	31,4744384	85,629690	888,2084909	417,5413982	59,5074670	2023.03.30 19:35

2023.03.30 19:35	2023.03.30 19:35	2023.03.30 19:35	2023-03-30 19:48:32	March 30, 2023, 7:48 pm	03.30.23	30, 3, 2023	20230330	07-48-32, 30-03-23, 4831 4832 4 Thupm23	it is the 30th day.	Thu Mar 30 19:48:32 MSK 2023	19:03:32 m is month	19:48:32
8789	7527	1374	7608	5085	1760	8683	3785	5642	4506	39	8851	8138
4841	1519	779	5880	4027	4591	2227	6462	2505	9925	517	6022	3569
4273	6729	3354	5962	1485	5181	5045	4617	840	9310	830	2447	8104
6321	7986	187	2308	4669	8484	534	7370	7333	4920	2049	8793	3062
3172	377	8472	5401	6587	8716	2502	4555	4015	954	803	3798	236
1483	7203	8651	53	1650	5725	4982	2637	1205	7082	6124	849	2480
5364	7374	2123	4628	3400	9701	2305	1976	8400	341	655	6175	7306
8833	9375	9805	7590	338	6034	9039	8244	2885	88	8578	1818	9524
464	209	7995	5923	353	2108	2906	7655	7411	8372	5431	6203	6117
4006	3699	406	9226	1931	9655	4590	3582	7949	9143	5426	2296	2208
5054	3246	3190	9105	780	1050	124	7226	835	9785	8513	903	3337
4208	126	3359	4824	6350	3855	4901	4965	4639	8931	4867	3679	4180
2384	9846	1410	1352	467	6715	1315	3304	8519	9803	4154	8572	6305
2849	8089	2175	2110	6193	6073	5054	2256	1830	4833	8739	3337	6835
2981	575	8845	9269	451	7406	3463	6080	1143	6074	2902	6968	3036
1085	4246	3863	3325	6512	7860	9103	7224	872	107	222	8085	4648
4199	8720	7321	3606	7724	8793	1906	3218	1084	8076	8829	8993	5898
185	5510	4968	6447	6942	3492	5334	8016	2263	9430	9686	7800	8820
6707	5563	7027	6586	579	2243	5241	793	9731	9947	252	7667	7690
194	5113	2117	6826	4424	3427	6388	2563	1031	7815	6535	7950	5292
8690	7883	311	1868	7090	7243	1665	7768	2675	9096	2786	3040	1951
8145	6055	8102	6394	1123	4061	2127	6976	5066	1035	3731	6988	8946
2954	372	1559	4804	1952	2357	8891	5050	6471	4101	6546	2086	1998
1289	8644	8758	2221	6501	7645	1393	4210	7943	7229	6051	169	7145
9317	4293	5048	300	5817	5288	8186	1816	3093	5428	6957	403	6361
7885	6604	3243	4260	7235	3117	2999	6592	6970	75	608	1993	470
9405	3135	7324	2294	6048	9848	3072	9615	4618	5122	900	5986	877
4142	2628	1819	5483	7797	5972	6735	5627	2326	3665	4887	4554	9491
2100	6429	2069	5846	5182	6729	2618	3471	4616	608	6787	8941	4874
8734	3836	4881	3701	8912	1879	466	2422	7724	1719	3628	1399	6577
7168	8637	9344	1468	5594	9114	7658	5063	2783	6596	2722	244	5514
775	8107	5098	2868	7315	1104	5390	5131	5992	2530	2324	6583	517
3239	3745	4633	5665	1870	8013	4496	6949	4110	2296	6842	2029	9341
4683	3271	5228	5960	5262	3492	3331	1688	99	6670	1781	9385	19
2364	5596	6399	7628	5478	6179	1827	2029	2367	679	6702	236	7824
4149	6093	3433	6215	161	9307	2283	642	6220	9902	7786	3607	6322
9241	3679	8574	4272	1996	3123	6732	824	1070	822	1568	4180	5290
3738	429	9205	6616	6733	711	9855	8708	916	6260	1478	4845	9040
9340	7881	5184	3525	1677	5281	5612	3482	3018	9028	6314	7165	1681
9902	941	2937	2161	4909	2436	2956	1163	2406	251	3096	9224	4994
2065	8110	801	271	6953	2021	4025	6457	5363	573	7649	3299	8865
1167	8517	3626	8319	4327	9746	860	7805	5812	9810	8289	1681	1696
1840	7228	1388	8793	4556	485	4153	1992	9409	597	5732	9043	8676
712	6193	9685	7401	8737	5308	8692	9947	2736	3989	7998	7580	611

#	site	stats	hit
1	www.blogger.com	3311,501	96532,886
2	www.google.com	3678,699	95622,404
3	youtube.com	3178,197	37175,121
4	linkedin.com	9370,63	99463,816
5	apple.com	5938,748	68501,580
6	play.google.com	7423,603	85354,153
7	microsoft.com	16,327	95188,342
8	youtu.be	843,812	40241,416
9	wordpress.org	3115,368	30034,680
10	adobe.com	662,257	8253,384

4543, 3905, 4995, 1110, 8913, 9893, 5445, 4956, 932, 9550, 2393, 2160, 6707, 6732, 9778, 3807, 5619, 9493, 9774, 3084, 7512, 3627, 4389, 1664, 6951, 4366, 4916, 5413, 5477, 894, 2714, 9575, 2411, 8946, 9669, 871, 5004, 136, 3079, 4712, 3012, 9372, 5602, 9549, 6928, 6333, 5142, 7973, 4974, 9736, 8947, 1822, 5104, 3342, 3756, 8211, 7131, 4694, 2366, 3811, 4685, 8934, 6051, 7378, 3825, 5666, 7720