Statistics for 2023.03.27 07:16 stat 1909 №3370635

Table 6889 stat 9639 time 2023.03.27 07:16 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	817,5128424	575,910469	26,529794	588,9436956	848,124611	17,8155332	2023.03.27 07:16
american express	622,3497492	321,8069031	232,2409050	241,8821389	685,5604024	490,9632856	2023.03.27 07:16
amgen	661,1954500	441,8524532	532,1301013	816,3500414	643,3912511	441,6683334	2023.03.27 07:16
apple	444,291928	612,2927262	42,6286689	109,6636354	978,4294355	471,2104529	2023.03.27 07:16
boeing	670,7117488	93,3553913	272,5824246	319,9337940	778,7599051	786,3103879	2023.03.27 07:16
caterpillar	890,6025769	660,5329500	993,1015174	202,4380583	131,8133123	731,1723640	2023.03.27 07:16
chevron	442,8390437	836,4203990	269,3065377	631,9388196	19,7234435	294,2904377	2023.03.27 07:16
cisco	306,6128876	225,837425	373,104787	394,2627989	613,545595	795,6068835	2023.03.27 07:16
coca-cola	156,9970323	45,2867870	810,7757261	459,2523255	615,2951502	673,8832489	2023.03.27 07:16
dow	602,3035763	822,6199743	27,1162792	910,3328877	729,1346435	417,1019594	2023.03.27 07:16
goldman sachs	145,8107604	365,7581777	865,1605072	365,213966	158,4100028	308,9678838	2023.03.27 07:16
home depot	186,7673344	220,8004986	63,8929338	684,6641724	197,5058158	284,2235297	2023.03.27 07:16
honeywell	622,1945585	556,3512616	329,9730475	453,4743241	784,8179791	233,6491277	2023.03.27 07:16
ibm	978,5975628	670,1360256	8,9787078	104,1932944	746,3241187	993,8085267	2023.03.27 07:16
intel	217,6775402	473,4135623	184,7568456	637,8054508	951,1935094	157,2806060	2023.03.27 07:16
j&j	167,6099333	755,9503647	428,9874316	599,4063986	585,2700165	542,5925598	2023.03.27 07:16
jpmorgan	249,6463335	786,9947663	970,7796469	803,1875044	457,2759919	601,6405430	2023.03.27 07:16
mcdonald’s	33,2381587	446,9842414	432,6027061	265,5982247	213,197772	549,6405516	2023.03.27 07:16
merck&co	8,1480816	47,5922029	418,5893742	185,6668222	236,9706167	661,2061596	2023.03.27 07:16
microsoft	750,4648814	394,2074506	741,9947306	848,7737105	233,2939873	758,6645571	2023.03.27 07:16
nike	896,227990	263,1093326	43,8113711	750,497848	959,7968343	642,3775506	2023.03.27 07:16
procter&gamble	386,8267503	45,6219160	797,7059613	828,5476303	171,2217395	755,9117158	2023.03.27 07:16
salesforce.com	217,6030744	685,4493593	897,4433781	114,7937548	466,3766981	903,5087532	2023.03.27 07:16
travelers	188,6529715	558,1475218	450,2005256	525,8360141	28,5694452	458,8246426	2023.03.27 07:16
unitedhealth	276,2860056	372,4462490	508,1273537	358,7242151	730,433909	174,6274896	2023.03.27 07:16
verizon	487,2874907	421,9529460	664,3243317	462,8522579	977,202370	999,4271088	2023.03.27 07:16
visa a	221,5248521	263,2480382	95,7210528	73,3697036	8,4449536	816,5148033	2023.03.27 07:16
walgreens boots	572,1739172	239,3027352	218,4125927	930,7040769	700,3514691	657,3642720	2023.03.27 07:16
walmart	676,1187219	217,6531038	139,2163096	81,3597213	741,3433352	608,8354588	2023.03.27 07:16
walt disney	65,6804402	205,714462	126,211148	586,6977009	195,8252678	1,4123399	2023.03.27 07:16

2023.03.27 07:16	2023.03.27 07:16	2023.03.27 07:16	2023-03-27 07:30:14	March 27, 2023, 7:30 am	03.27.23	27, 3, 2023	20230327	07-30-14, 27-03-23, 3031 3014 1 Monam23	it is the 27th day.	Mon Mar 27 7:30:14 MSK 2023	07:03:14 m is month	07:30:14
9307	9380	7735	9580	5188	312	6913	4763	9987	990	5169	8045	7567
7330	5026	8198	2618	7154	600	9274	2844	3138	3494	102	1017	270
2796	1565	3336	6182	348	2694	1957	3317	6580	8344	2175	9179	9381
9147	372	6582	7731	3529	7041	9427	4090	353	1967	8603	6260	7969
8427	4102	6428	8204	2665	9967	2932	1460	3206	7360	3006	3342	1381
3518	8891	6075	8634	5124	3425	1861	8113	6484	5323	1016	8830	5824
6087	6806	1110	5108	1809	7316	1358	5503	5767	870	9191	4923	5297
3041	4314	5960	8029	7868	3088	9138	4157	5338	8894	295	8204	8539
8518	1907	9401	7940	3811	4114	6665	979	4956	4648	6570	4626	825
123	6085	6423	2123	8417	3277	5237	256	8927	1331	6672	21	5398
1304	2054	4943	1158	838	5630	5909	4484	403	6272	9070	7579	5104
6686	5570	1716	2106	9002	5945	8075	7739	9742	7752	2832	3945	8813
4302	3414	641	4530	2182	3083	13	1335	2243	2740	3115	3627	6706
9020	5561	3665	4222	9267	7177	1072	40	3646	6238	6010	4390	8461
1230	8369	8545	8586	5219	3967	9328	4303	7029	5863	9528	7121	4487
4245	1879	6380	4792	1044	2136	7442	1880	6795	4642	7711	6471	8738
3081	1764	8988	6444	8714	3976	7571	6843	4649	7061	5693	7735	4953
2004	9019	7422	6599	9667	5195	6454	8933	7415	5448	6210	8541	6624
7126	4568	9803	3501	7313	920	109	9499	6696	9212	6380	2132	884
1923	1612	3658	2904	816	4798	1527	5239	6022	3033	651	1472	5356
6489	9679	5828	6797	147	6177	8680	5756	1308	5587	9730	1894	7129
2489	2407	6453	5331	6268	7732	8598	3518	928	1766	5675	3966	9620
2870	6456	4058	8600	6789	5360	1182	3277	4692	6791	6648	408	4400
1486	7342	2060	2618	210	7460	3139	3861	6366	127	3955	1516	3028
8462	6576	9517	1227	9165	7070	1801	8457	6089	3507	94	4991	9515
5039	9689	9193	1501	1012	3828	7876	5524	4775	2225	6584	4826	8262
9963	5139	2196	507	8243	35	5467	761	3284	2287	3581	6130	291
4119	2804	35	5631	2244	5350	9711	2449	3336	791	7210	2733	2881
6556	2119	1724	1963	8617	7293	7171	2073	2286	6113	1528	2650	3545
6392	9355	2591	8282	2757	946	4532	6717	3809	1359	6407	7664	8379
1969	1509	887	1791	7172	6151	9090	5459	3626	9597	1814	4228	9286
6816	3155	6140	6222	636	5549	7348	6807	8174	2405	5931	3622	6372
8932	8607	1235	5165	617	9512	8952	3946	2574	7220	4792	5275	9026
3226	6732	8082	197	3879	2111	5820	347	9565	5479	3798	4803	7432
6411	6790	3911	8082	9614	6304	2852	1241	9225	7690	2393	8870	764
5923	3685	5160	6060	5530	1966	611	9775	1389	7096	7589	9690	5893
2532	9953	7430	8861	9229	1208	5971	5258	349	9515	2782	2750	3532
6199	5616	5303	6854	1442	1131	5396	4323	5648	3341	8229	6773	3812
8646	9433	6900	5399	7723	663	5957	8858	2407	7448	857	7023	4000
7886	2995	328	8259	3818	5392	7673	9919	7690	440	2963	801	9576
3505	5855	1850	8277	5438	6486	8364	8854	9520	6870	4862	5313	1105
8147	8685	3563	4321	9693	3158	1016	6573	2292	7804	8692	7672	6761
120	7834	349	3130	3704	1222	6110	4195	8883	7862	2710	392	1298
7836	4645	1501	6670	5988	5315	6050	5810	7042	8185	1185	6446	2523

#	site	stats	hit
1	www.blogger.com	9155,920	29138,967
2	www.google.com	496,200	75024,947
3	youtube.com	6643,210	9652,141
4	linkedin.com	8768,30	73937,579
5	apple.com	5615,652	18346,464
6	play.google.com	2320,911	16743,424
7	microsoft.com	7291,292	54226,436
8	youtu.be	9356,447	68796,851
9	wordpress.org	3668,980	81770,417
10	adobe.com	1791,568	36276,844

4593, 6545, 7233, 507, 4165, 6063, 6814, 561, 5724, 9080, 1798, 3860, 5766, 3382, 1651, 9223, 1653, 1136, 8098, 2629, 6782, 5532, 8992, 3320, 1009, 4908, 9988, 4397, 6790, 7199, 9592, 4683, 2190, 130, 7461, 2549, 1449, 7839, 4171, 5156, 3557, 7986, 8831, 9298, 159, 4060, 2919, 995, 4562, 5395, 3882, 6265, 6022, 5771, 5261, 5372, 990, 2361, 5739, 5441, 8155, 5648, 8243, 6180, 7766, 4827, 9517