Table 5736 stat 8455 time 2022.12.08 10:13 Last 20221208
name last high low cgh. cgh.% vol. time
3m 615,6529567 173,4177499 869,3695112 728,3503413 738,5408872 557,1004441 2022.12.08 10:13
american express 430,2099475 304,9764902 478,1165990 399,4502764 790,5061276 964,2092851 2022.12.08 10:13
amgen 838,1652426 116,7866775 670,6886777 632,2856520 342,8050135 703,2110119 2022.12.08 10:13
apple 175,4311463 561,9125333 972,1179234 13,4021862 328,3170802 379,8056106 2022.12.08 10:13
boeing 434,7776391 256,2240921 284,2199111 433,1219411 385,5485199 908,556523 2022.12.08 10:13
caterpillar 237,5407269 341,5788318 346,447061 790,5202649 476,3511967 433,4478858 2022.12.08 10:13
chevron 469,4457755 850,7969909 763,2287481 602,1965348 7,8584883 421,2901538 2022.12.08 10:13
cisco 79,8540040 412,4635530 403,3207134 519,6397213 861,8605095 219,2071805 2022.12.08 10:13
coca-cola 905,83966 727,3810679 360,1602434 829,8287134 606,6790254 626,3688746 2022.12.08 10:13
dow 907,2283057 565,9141606 87,9860362 205,1651933 840,6164092 629,2425640 2022.12.08 10:13
goldman sachs 937,1479514 882,7985627 9,1008382 6,9136764 110,7331884 295,4688280 2022.12.08 10:13
home depot 893,1236978 298,4994507 802,9232456 868,7104966 152,4337346 625,2383451 2022.12.08 10:13
honeywell 420,8289715 404,2598109 445,322845 502,3825033 181,3846599 181,1886967 2022.12.08 10:13
ibm 486,1868090 103,5947328 920,3971172 64,8134291 521,3611021 313,3235381 2022.12.08 10:13
intel 285,1812049 35,4358988 615,6586918 674,347101 488,777821 295,9330439 2022.12.08 10:13
j&j 110,7968956 316,2903024 182,4966130 479,6670535 683,5813720 262,6034193 2022.12.08 10:13
jpmorgan 978,3253469 417,4993041 686,7297280 823,9707965 911,8568767 407,5258722 2022.12.08 10:13
mcdonald’s 516,809391 561,32316 159,8551031 936,2687877 652,2518226 559,8335541 2022.12.08 10:13
merck&co 748,380890 501,4318575 619,7623937 36,5979501 88,4521250 98,7741894 2022.12.08 10:13
microsoft 182,9200962 745,927857 777,1516810 619,2925412 233,1792401 296,3913412 2022.12.08 10:13
nike 35,2320482 660,6863418 484,2192188 520,2323063 258,205033 664,8767688 2022.12.08 10:13
procter&gamble 783,6994403 475,8706373 152,5719729 645,3334182 492,3898124 426,2690419 2022.12.08 10:13
salesforce.com 541,448617 562,7741134 224,8573557 166,2584449 90,8255834 944,5732745 2022.12.08 10:13
travelers 45,4646824 805,3021099 485,4697444 179,2680824 170,6535974 139,3207499 2022.12.08 10:13
unitedhealth 226,7835462 654,7176394 174,803718 986,7148519 126,5482641 489,3493352 2022.12.08 10:13
verizon 406,6544198 608,4950235 480,5525666 69,5248052 18,8738787 827,5024344 2022.12.08 10:13
visa a 344,57936 770,5128077 659,9092363 833,8849613 693,4877254 602,8661410 2022.12.08 10:13
walgreens boots 568,5892818 581,6933305 138,699580 43,5431655 724,6504456 39,2043807 2022.12.08 10:13
walmart 203,1064870 729,2202609 980,5561008 722,3239887 562,4932119 836,2212854 2022.12.08 10:13
walt disney 403,6703538 107,952306 158,7088473 961,7261762 298,5423643 420,4356748 2022.12.08 10:13
2022.12.08 10:13 2022.12.08 10:13 2022.12.08 10:13 2022-12-08 10:26:47 December 8, 2022, 10:26 am 12.08.22 8, 12, 2022 20221208 10-26-47, 8-12-22, 2631 2647 4 Thuam22 it is the 8th day. Thu Dec 8 10:26:47 MSK 2022 10:12:47 m is month 10:26:47
46223367171315727031039258638832647154371589312109
72282388365613738136243427796651340080966755337893
79247829217433359586141111651180428680310639309361
19448982327430612674663881719586279245184844251979
2606873265924706271253476035804911279760442466253523
954900154788840357348851004625733684370839233463817
653814388914800853249520769595951371175694999194959
681464636073107230619902789945549388512482695819510
854278477739180452907203538763461332513166481338883
4057795849912994100007497493596799148240035397399616
7663577705811112005162593949276964622319981706864
8128292320045490333632154858454886085181392233958786
5514979025506978566091604562734539422190222289764331
9546304131188822493182468438907632849932277178930
6214680028038269467643974292486812351598771475764205
865362197819488297639268133262920981856203686775215
286226023592844983622426809261364619335327360118398
8218167934656222160773209623928384787082682618352632
759223666873065188529062595791945668070940799407638
31292445791303650632676355609932583772860787182185
322446138888332730423289724659684038142221131942576
43198476941786272560867293277802458148751741283391
5723218384392531448559737192864010201726693387775
9642851282419616120172024859846821154536188012357
494102995491713702662989731317295565199593726034
2674303632227261798202033437990394792552565319168
67625255687545957213324259555899166825056289560
787319522136383458053915536408286616327722718790
264635615569829543032633297326342545971058727785720
5000450335098207935314172538815564042383949022233880
8936581272626449369437632221350137635890576585797
636793476114191179372274186367339218996745934454873
1711495016785527156393068335810978232251621045102035
751840529999992032696264262143712999169938093781546
309817635157162176694971656791867036657373262441363
9891725363277491548373691857872226265067811936179574
7322491440283415759042724917141627965539756364091
7566253150552957535554423088734860826654921413658628
1149722580182946192938103304928173525762449892979638
943273792764232337654777889471115893862675932375914
436388863720500363779625775490411009235462828241692
97042102266382746498655645323349428658351639123567
3573702959721932349453744037722467510863546869434
6050951188460079789564452283611679589150522543756
# site
stats hit
1 www.blogger.com 889,747 84406,819
2 www.google.com 6898,665 42303,25
3 youtube.com 7593,385 21258,212
4 linkedin.com 9854,104 19046,184
5 apple.com 6682,189 18839,468
6 play.google.com 4721,648 58400,196
7 microsoft.com 6062,473 34627,612
8 youtu.be 6982,548 98723,787
9 wordpress.org 2941,832 60503,984
10 adobe.com 4955,29 805,255

2207, 3981, 6568, 9926, 7697, 3174, 439, 231, 8595, 2148, 6220, 7012, 6068, 9487, 6931, 476, 6697, 2381, 270, 1718, 6905, 2136, 23, 2510, 8713, 2688, 4675, 9465, 6550, 7092, 984, 2617, 2024, 946, 7303, 261, 7554, 1550, 4762, 6194, 8716, 8407, 8581, 4134, 6822, 8610, 8792, 5486, 6222, 3109, 9094, 7732, 5765, 4224, 3340, 4001, 9299, 5447, 278, 3009, 805, 4905, 2844, 411, 6822, 2590, 6888