Table 4788 stat 5880 time 2022.11.30 23:27 Last 20221130
name last high low cgh. cgh.% vol. time
3m 71,9478304 791,9958875 647,6991267 696,3874907 802,5147747 679,5161353 2022.11.30 23:27
american express 53,292810 810,8451861 293,4352445 463,6629577 70,7542090 336,6854657 2022.11.30 23:27
amgen 110,4998199 625,3225771 987,1038962 910,579324 52,7022509 54,6988539 2022.11.30 23:27
apple 401,7498942 87,2037610 265,7654308 720,3172647 794,5298404 163,871168 2022.11.30 23:27
boeing 965,6254644 750,346864 380,854727 720,4889247 585,3452881 811,5729352 2022.11.30 23:27
caterpillar 449,7220130 631,5009108 424,6846874 200,8256414 435,2861092 30,6992502 2022.11.30 23:27
chevron 52,7492985 17,8462517 279,1789655 933,2442236 804,6834429 279,1841031 2022.11.30 23:27
cisco 769,9990619 673,3542080 345,4845295 927,7935342 207,5580106 295,6308063 2022.11.30 23:27
coca-cola 243,4942095 456,6772794 780,4858499 377,8318585 235,3930444 678,5142871 2022.11.30 23:27
dow 572,6114786 758,3764396 295,374205 560,638368 37,2335704 418,3808322 2022.11.30 23:27
goldman sachs 718,3451879 175,9246422 903,4688112 555,1458964 963,118961 823,7433393 2022.11.30 23:27
home depot 498,1997054 575,7328942 593,2533079 247,1647596 864,56919 541,1597078 2022.11.30 23:27
honeywell 44,1017418 224,795945 335,6415893 460,534119 986,6347930 978,8899756 2022.11.30 23:27
ibm 104,5335025 36,666248 545,8590477 810,431444 59,3851618 776,6515028 2022.11.30 23:27
intel 638,232198 816,5032560 29,3574614 663,720239 459,8865083 152,7945152 2022.11.30 23:27
j&j 528,6120450 848,5148747 247,8259810 405,3504420 360,4407221 417,9048819 2022.11.30 23:27
jpmorgan 300,2270308 948,3585227 612,7240648 11,2506621 747,8262877 754,7761961 2022.11.30 23:27
mcdonald’s 184,4168817 848,6429522 304,9998382 438,8314874 612,2853943 347,8587210 2022.11.30 23:27
merck&co 112,7512121 209,4708586 192,6262298 376,4917039 853,3237666 850,4654530 2022.11.30 23:27
microsoft 48,8602520 716,7951158 686,4700330 571,8702887 887,4195317 513,1903044 2022.11.30 23:27
nike 419,9507081 22,312529 236,3681536 890,3474775 120,991368 818,3112998 2022.11.30 23:27
procter&gamble 725,1940764 803,5786270 518,6532302 45,5656742 513,7601949 361,2000218 2022.11.30 23:27
salesforce.com 230,9321017 71,1171424 352,5835512 308,7710031 534,3292384 802,7703616 2022.11.30 23:27
travelers 697,6922298 118,8167577 791,9361750 128,5167331 131,9310611 96,6480943 2022.11.30 23:27
unitedhealth 584,1394400 214,977734 899,5745584 298,1298627 507,3681055 247,8582933 2022.11.30 23:27
verizon 951,5544517 629,4859160 883,4315522 257,5810820 124,3741165 398,9151485 2022.11.30 23:27
visa a 310,5258971 432,4405429 457,5272416 89,412493 667,3024055 139,5663163 2022.11.30 23:27
walgreens boots 877,4368177 696,3836238 805,9431839 242,7565798 498,8712134 243,3813256 2022.11.30 23:27
walmart 303,4987732 962,4265475 873,3602472 342,1831812 886,7735774 624,3431023 2022.11.30 23:27
walt disney 301,7123610 384,9675004 15,5233742 534,8917303 960,2299956 276,7651150 2022.11.30 23:27
2022.11.30 23:27 2022.11.30 23:27 2022.11.30 23:27 2022-11-30 23:40:54 November 30, 2022, 11:40 pm 11.30.22 30, 11, 2022 20221130 11-40-54, 30-11-22, 4030 4054 3 Wedpm22 it is the 30th day. Wed Nov 30 23:40:54 MSK 2022 23:11:54 m is month 23:40:54
51736709764269131461359459526109428533998846699353
4720837043847588742816147860551855072409244441578387
2797915970258016249261412779066438146496143128272
3872376469386061829505363321669590628863315581568
1135274303418349435630439297855446791867734757431
469173854734583879245668214280598396932542077372031
3381949385103821944244133561415020944331473821408975
106721652182520263565857960587315776354152010198600
8576142582984262558960088118450225409272812435624575
29249321348226170585264102277631643939398542503203
89742850184691407295228532611156629377816543057162
9490328557849457580644054080543412565707721825054793
761282263256218540887996601116695502705160936775329
3683748885027572987444427369264713770763111245303
4294479873745622052461268460443911975413910412566
5228900664219509292319867426335217815356145754341
4807980053106155572358394944465658654738910101506
7848527371529570745119798680599326016317408782333966
935854321303124657874827226576934446739548693776384
3776409732382717431821712248771648954662414451117542
22023983811221391679328238147896919157345623474715
62237372422682419589935540987395415721851947442818
1726631616556266630166179506804562271407705642091965
818940249076171856837596851151970424280952386716604
18778503353954976976067667716939467495201120102623
6796246270184212818022111690418437742391129640092842
93272309638432422503318457804464917897391051347136
8158822071645850949685771079299677945624676584119988
63318621155146117777731712485860954990412001319954
2536274316857645254070848965892584883093999512865186
9595930745879913436664041903120560923846645151876680
218560804493874622315985791773279731136862093462243
4798534026129443489443669647722867247207521240894356
35755173949832471448236045507816020950316706265681
4055782374772111721526196444632049566057978361635323
551267093063961917322831087289199587772813871458463
627062132458317979169928712673143838905210526085139
2603494092115691280171487313222039396341875496519996
652116313349394252999497857691378276786369098405977
675362527382935244303247988152495342781582351191552
1334883899852936233990089331438918091122586034339325
9698586432522640450676808860776017071304966714726445
144459739133521169182194552218141428249890789926051
3323944748549645165764953774533129692667411461898709
# site
stats hit
1 www.blogger.com 5095,232 76996,531
2 www.google.com 8368,636 86271,589
3 youtube.com 5805,840 7427,670
4 linkedin.com 8039,157 83504,682
5 apple.com 8063,522 5900,148
6 play.google.com 549,656 44424,644
7 microsoft.com 9224,960 5450,604
8 youtu.be 5780,291 47396,88
9 wordpress.org 5225,244 61785,360
10 adobe.com 8797,481 94815,461

225, 1239, 9645, 9855, 8646, 5412, 5771, 4426, 2388, 1141, 5197, 520, 8194, 6432, 3594, 6199, 2327, 5610, 5493, 6834, 6793, 9340, 4089, 7926, 4222, 1772, 1081, 7054, 6403, 2273, 4518, 3814, 5908, 8816, 4887, 5538, 7896, 4243, 8643, 8461, 1234, 2283, 2524, 1588, 2821, 8923, 2331, 4183, 2159, 9639, 8649, 8725, 54, 8528, 5135, 1560, 7220, 8682, 3178, 8670, 4129, 3336, 328, 4697, 518, 9533, 9511