Table 8811 stat 6649 time 2023.03.22 10:10 Last 20230322
name last high low cgh. cgh.% vol. time
3m 663,9979135 93,261460 284,4360968 875,5328590 894,7981146 861,277000 2023.03.22 10:10
american express 741,7654222 407,2489867 57,625935 378,696788 923,8370654 216,624324 2023.03.22 10:10
amgen 221,6849169 750,6395587 592,6314583 305,2544949 629,3969335 281,9130659 2023.03.22 10:10
apple 833,1563878 446,7275367 954,3077499 755,6960999 74,1623204 945,1300595 2023.03.22 10:10
boeing 225,3229569 200,1485314 160,4150093 211,3804439 100,9613751 20,6915653 2023.03.22 10:10
caterpillar 593,3244181 946,2222050 721,2267010 136,5543817 383,5811956 282,3375910 2023.03.22 10:10
chevron 889,371550 34,9621174 200,9787773 93,4243891 302,2919151 573,4617563 2023.03.22 10:10
cisco 707,7838841 842,8068505 745,8622025 498,3380924 187,4444759 560,9079719 2023.03.22 10:10
coca-cola 671,6955681 462,542655 277,7442719 392,1657090 781,4255472 128,9809021 2023.03.22 10:10
dow 404,2200032 405,7060585 512,9782116 168,2188426 762,100147 26,5073548 2023.03.22 10:10
goldman sachs 872,5241088 845,588377 968,4057445 966,6397616 102,4291631 694,3780761 2023.03.22 10:10
home depot 174,858834 544,9548617 511,6716114 935,9157550 891,3410550 622,4035328 2023.03.22 10:10
honeywell 319,7896280 622,813622 799,6480684 589,6718599 173,4341641 730,1407618 2023.03.22 10:10
ibm 840,6975070 780,9412211 127,4745503 319,3001049 560,8630821 255,718643 2023.03.22 10:10
intel 535,1907303 987,4263080 532,6094325 830,8510517 399,4522160 932,1987032 2023.03.22 10:10
j&j 101,5211307 870,2724615 955,6012605 413,7952033 299,1937465 736,4254375 2023.03.22 10:10
jpmorgan 668,557214 725,2287305 918,9805089 301,4534969 172,2882138 879,7030243 2023.03.22 10:10
mcdonald’s 897,7096454 554,2967068 162,4864897 495,2621457 8,3659730 535,9629151 2023.03.22 10:10
merck&co 967,9478303 758,2660009 142,4945426 691,8098735 550,4169807 39,4690673 2023.03.22 10:10
microsoft 398,3391986 922,5687286 627,8023689 272,5250587 512,8258287 821,6738756 2023.03.22 10:10
nike 313,3171754 936,3199386 683,4706283 283,6503818 419,409719 916,5600353 2023.03.22 10:10
procter&gamble 535,6078211 370,857783 25,4085126 555,4222913 747,4774097 991,3751235 2023.03.22 10:10
salesforce.com 280,2627727 900,7917927 89,7219476 466,4009195 40,4016895 721,7222714 2023.03.22 10:10
travelers 872,37116 373,2907763 45,2890358 850,5801979 896,2207201 666,9216586 2023.03.22 10:10
unitedhealth 629,2208218 344,3769438 698,3349696 752,9780099 598,6522495 770,6863435 2023.03.22 10:10
verizon 374,2354708 88,4133200 637,8081210 136,5094780 812,5082444 800,8565161 2023.03.22 10:10
visa a 797,6510656 437,6941370 871,1026901 616,5010184 324,9597453 878,217432 2023.03.22 10:10
walgreens boots 295,6300294 999,8924571 282,7695555 579,6564758 6,6660634 70,6421865 2023.03.22 10:10
walmart 474,2053870 152,2860169 713,9519186 143,5109115 603,5792468 205,4747698 2023.03.22 10:10
walt disney 682,8208440 975,54486 780,8537502 28,753040 484,269446 967,7660584 2023.03.22 10:10
2023.03.22 10:10 2023.03.22 10:10 2023.03.22 10:10 2023-03-22 10:24:17 March 22, 2023, 10:24 am 03.22.23 22, 3, 2023 20230322 10-24-17, 22-03-23, 2431 2417 3 Wedam23 it is the 22nd day. Wed Mar 22 10:24:17 MSK 2023 10:03:17 m is month 10:24:17
5466801649246869595441141154150312743766600972884092
9384771923271270531047793171190762066507639597261
75924513258960459413491871384049794224885759458137
31439722206349528997473784734123624138561536014001
26678215895499136629309137385869661022304125016672
4294795227308238662115139749968091964604842547571947
4092975256110363561873043155931246887078358963956
453188343509924368897513996848851098075863167182690
524080363040190690434797989734503208295717144999105
87874668985128189915004092195093321876114038224
97849818585047117920214541337377246582824860571048
8096653640249041520724441206552477297146610545131812
977643292686327487445540113726746636104710662524933
91215041220688005640895970662095486699192720393841
862339624475240344823043980373268556396824104284
5326836654689257502113809191770670759437462352449355
138635981100199180898691632290493972252997323362410
545932451578457729940985141974795327543376968183191
590057184536196259902410871562434997499952148123110
42718776478401330853371632985879927144611475521187
964255226578267972534231135198142363408248818250177
27693474494595358685808998577034325153237752814843
186514871455976982118044627966942457514689492123609
6320843905142554747479363747797166259231425375208
7758385774055256133995448441302216263962060513664
82607480563178856604966335376166659519164598355401
30883665644952539033616070856518246735659289971225
718929241514404027637103280729857686132210064345943
21629808458044479585351511398307999373472816656833
13667588293224831377097433035433054122292297254403
1564179814825590917151864881657869242433960921340
8575266880704036381226812516146968688500513547968
157615330722561770485649115558944428741524043168297
4846748134325108401222213211590166522598840911756
82643257539262112191904450482818404719414856996111
4449614953282714438652858018200341822885165299686
65675282170287931719661519751024746443574661937558
872544179640794366111394746894857498504587017536194
1715532909458436664494391742246935838657377852438
83259965168869047864147695088672960121555929189487
801783719244643367920243550658083361678860696790
9089309017397845155917351657253259953568110886618910
104299016383809965258338122726535925270260122063839
807145871247195734592314832228159462154579356471260
# site
 stats hit
1 www.blogger.com 8247,733 34651,442
2 www.google.com 1166,678 24847,367
3 youtube.com 1365,947 49107,700
4 linkedin.com 1422,715 4510,502
5 apple.com 9461,772 33371,143
6 play.google.com 533,750 8880,147
7 microsoft.com 9035,762 22610,418
8 youtu.be 3261,833 54308,151
9 wordpress.org 5651,890 59208,682
10 adobe.com 5674,841 4792,704

5390, 9291, 4481, 1998, 7644, 2732, 4312, 4169, 6461, 5186, 3771, 434, 2613, 8340, 7729, 8888, 9408, 5655, 2485, 6088, 1075, 5262, 3019, 7312, 7771, 4263, 9189, 4209, 1946, 2819, 7926, 2793, 9885, 1222, 6098, 2498, 6128, 2559, 7190, 8625, 2367, 6503, 7585, 3355, 3259, 9205, 7880, 8517, 443, 134, 7046, 3714, 390, 2319, 6142, 2541, 3831, 63, 9753, 945, 9591, 4195, 2145, 5235, 2449, 9129, 7999