Table 2131 stat 6945 time 2023.03.27 19:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 255,6391650 845,9108528 180,9277525 280,5378425 154,567419 104,9168138 2023.03.27 19:40
american express 876,7037151 994,6739452 671,4863325 262,6419658 753,9334025 156,5227334 2023.03.27 19:40
amgen 359,8293913 449,2540752 668,6621624 948,9229284 302,7937375 833,4812597 2023.03.27 19:40
apple 721,1132639 20,8752011 170,1227963 792,466342 826,7866533 720,4973214 2023.03.27 19:40
boeing 273,9821420 140,266439 915,2953269 549,2740039 125,9985347 528,7933864 2023.03.27 19:40
caterpillar 661,4766298 716,9620243 271,5500958 443,9918572 663,4623861 867,8333654 2023.03.27 19:40
chevron 585,6590730 880,4116936 446,6005788 909,7187120 583,483020 745,4982651 2023.03.27 19:40
cisco 344,2947331 772,4683469 293,3003481 262,9539647 777,9780480 916,473451 2023.03.27 19:40
coca-cola 528,3592729 40,1915034 821,9062605 25,4068412 565,9048682 818,110597 2023.03.27 19:40
dow 505,7275496 730,881678 776,4751275 586,1194804 770,3587018 588,631282 2023.03.27 19:40
goldman sachs 659,8495605 18,4360277 827,9330818 483,3557523 293,5225751 547,1140136 2023.03.27 19:40
home depot 429,5721244 521,9941690 477,3393895 6,9824395 67,7350001 71,8427906 2023.03.27 19:40
honeywell 210,6570400 962,9799880 16,5500981 44,6747916 400,602089 111,2272670 2023.03.27 19:40
ibm 993,5941920 583,2856452 117,1302748 400,5456025 702,9205135 540,1793916 2023.03.27 19:40
intel 260,5450000 162,3268420 280,2324382 170,4901276 889,1319033 470,9052199 2023.03.27 19:40
j&j 682,5132315 580,816598 573,6908307 309,5667309 285,8919458 852,4017897 2023.03.27 19:40
jpmorgan 23,2520349 947,7246196 173,4871636 904,4324512 33,658421 759,3121636 2023.03.27 19:40
mcdonald’s 298,9289256 802,1877584 61,2724065 93,7428302 785,6729897 824,3590783 2023.03.27 19:40
merck&co 364,1334167 925,6488431 26,7781853 51,475829 31,9980249 772,2027684 2023.03.27 19:40
microsoft 485,6762135 635,5173520 742,3945127 829,403357 324,6318065 228,3842671 2023.03.27 19:40
nike 904,3210723 127,6898509 994,9515872 49,3578823 85,9747384 7,1103662 2023.03.27 19:40
procter&gamble 753,573580 158,7831437 56,9301515 985,5405714 606,6211315 58,3484204 2023.03.27 19:40
salesforce.com 16,8874388 389,3390823 519,6168501 723,4234582 937,8504465 114,9319843 2023.03.27 19:40
travelers 802,1622382 290,8870373 137,2965918 997,8899001 354,1553525 673,4093326 2023.03.27 19:40
unitedhealth 86,6589557 949,6918688 280,78272 41,2957312 895,4290452 635,4145111 2023.03.27 19:40
verizon 46,3581627 838,9838176 209,9512782 915,106427 114,2056683 897,2504927 2023.03.27 19:40
visa a 502,8950833 141,8562097 51,8134364 266,1359396 472,2154462 827,7524791 2023.03.27 19:40
walgreens boots 224,8680975 49,1185392 297,6830237 533,3430379 42,3710194 327,2497954 2023.03.27 19:40
walmart 322,2426572 261,4358137 448,1581179 686,9505854 54,8266991 806,1036369 2023.03.27 19:40
walt disney 640,723373 240,1125275 288,673848 865,5110567 935,9132168 629,2326248 2023.03.27 19:40
2023.03.27 19:40 2023.03.27 19:40 2023.03.27 19:40 2023-03-27 19:53:43 March 27, 2023, 7:53 pm 03.27.23 27, 3, 2023 20230327 07-53-43, 27-03-23, 5331 5343 1 Monpm23 it is the 27th day. Mon Mar 27 19:53:43 MSK 2023 19:03:43 m is month 19:53:43
1627637590268560147759369781359035094450702271114225
7051851793205134548045665611695891006987478673164728
4810203440582391846227187403775422378011490959329801
2391995214558955379525725587789646286502726757457932
2388254945809305205792934247402492737852791524664860
315450101257494795868744405796491811643671354442876
1043777550746506201374801567648659541110389294978754
6036877575564253572062589408998852303952186522585508
5894647752158844142438061729500217506257129732923202
515281301609566486715984866391476978196362971081683
1373365112934946222829727600384672345953980232739
768015378250433574837022722915852895956920821586803
159394316476417864729214327527059185192299639591770
337447185624500064221649487724694418809660127029802
2272464969267969819779558646467234169443456522343594
8100626199316606939466323084996056678179534885857
6279282219246167882154474800906772922322748029349104
445682813438840244317180287587576481706301948443786
371765837605680963504436505507754709684627377831712
497561408878548026766498896897297599428399176273979
576538772562403276128557837061747177715455266787989
858861945516432794358243559063768945537996122606540
264036469812924447997964415160138658248574819852310
7221892373806977219032582793619371828155273747966260
81771670984130562651324146164153947277599644823150
713942048490164228679050245635813273081253869497167
52695031867636455677451501286906240576195024174827
961082668688442519525887362316886628130224162856967
508783693371689475521354095447024021435264437497447
5143398995189493898958668430105497994651512991002621
6659251723587837976954225241908950881726808312895793
9785298166358774374468117477893458397309528024468538
8530326162459214545088635000535441858389572972929155
543495772127379924278432926774898105735429962898038
6914505579017667446055835180830196507493569796279056
1352661173614720959229039770515621368958431490477
893336184028333143594163310516981012337074742942912
45019471158750816390174974741136117664952371046738
188157403166919352181039598394057149690306010749609
93983487128931671607269896913227837435227113392142
72605122381235806552666189715321781651912884236621
1146365423576503778219987612623064733104729257477591
33761437670779555871127477902687417243957747735536
89621008615725664379176963326448419996122014057023
# site
 stats hit
1 www.blogger.com 1982,157 17951,567
2 www.google.com 7105,386 46231,839
3 youtube.com 4867,118 45427,925
4 linkedin.com 3741,214 36277,302
5 apple.com 2312,597 26448,836
6 play.google.com 8605,356 67762,904
7 microsoft.com 3511,789 92569,389
8 youtu.be 9287,192 9096,127
9 wordpress.org 3483,271 69291,59
10 adobe.com 6565,156 89729,144

3516, 6468, 4308, 7963, 2125, 8873, 3097, 9186, 7167, 265, 3983, 2564, 8462, 3252, 2123, 2741, 5363, 1290, 8688, 9939, 5573, 6488, 6722, 9648, 8746, 2970, 1445, 9416, 8684, 9920, 7349, 6445, 1868, 2382, 6987, 1368, 1132, 1230, 3528, 1741, 789, 5002, 244, 2140, 7084, 9733, 4719, 7143, 3912, 7142, 1845, 3458, 6365, 828, 5564, 2167, 7279, 8587, 1586, 6449, 2784, 3101, 2358, 4089, 9768, 7167, 9741