Table 7383 stat 1224 time 2022.12.08 10:20 Last 20221208
name last high low cgh. cgh.% vol. time
3m 331,9427599 797,4030337 96,9180919 14,9484724 185,7139476 534,4688831 2022.12.08 10:20
american express 880,3240265 948,5477618 330,4388448 488,5621147 25,9589799 482,5188193 2022.12.08 10:20
amgen 724,9912131 307,3631174 413,449952 486,7430048 987,2830504 146,836364 2022.12.08 10:20
apple 201,1598945 33,3856410 873,5660559 854,7543738 890,8032938 302,2196298 2022.12.08 10:20
boeing 242,7905354 781,2661867 749,2639420 785,4733614 255,917642 836,6676769 2022.12.08 10:20
caterpillar 137,3219845 411,1245145 605,5567200 208,8061770 716,2402596 192,5904564 2022.12.08 10:20
chevron 806,463420 345,6963978 849,6469657 916,917743 438,6977719 358,1870162 2022.12.08 10:20
cisco 961,1429669 660,2168689 235,4968563 884,3714904 819,2952272 496,4238755 2022.12.08 10:20
coca-cola 852,7041557 230,5685616 944,4218704 159,7507307 468,5038480 447,3178480 2022.12.08 10:20
dow 151,3631560 410,5883147 61,7675831 775,226417 910,4357085 240,1452809 2022.12.08 10:20
goldman sachs 932,1240562 517,7514055 419,127761 176,2712305 717,4053333 839,6613469 2022.12.08 10:20
home depot 827,9988099 412,2954159 503,8592061 613,6534715 223,228860 242,2832899 2022.12.08 10:20
honeywell 790,171170 306,7010189 453,5454420 846,3853902 669,3630710 137,887814 2022.12.08 10:20
ibm 376,3120764 360,927787 717,1998038 754,5446133 199,1662032 840,7012714 2022.12.08 10:20
intel 26,4532930 355,2477711 476,5965290 531,2666480 614,8369924 967,664714 2022.12.08 10:20
j&j 383,8139666 452,519324 177,5886571 141,5528845 900,5007257 646,6181432 2022.12.08 10:20
jpmorgan 700,3997887 163,8991430 566,27856 600,5914009 456,9551573 839,9322574 2022.12.08 10:20
mcdonald’s 552,3702329 199,1653322 208,1665721 232,5896595 980,6836651 641,1575761 2022.12.08 10:20
merck&co 273,7823057 710,1730556 283,3561237 791,9835607 756,9539551 882,3219042 2022.12.08 10:20
microsoft 956,4831180 913,4128191 438,7524770 345,9899614 123,5439817 156,3299350 2022.12.08 10:20
nike 710,3870970 919,6910923 71,5611864 848,3430842 344,5591289 516,6265233 2022.12.08 10:20
procter&gamble 915,3073384 610,6711649 262,4927876 993,2180340 975,9063740 631,4141808 2022.12.08 10:20
salesforce.com 659,9759295 404,7815607 520,5594356 112,2304647 946,310902 921,172947 2022.12.08 10:20
travelers 592,7702253 361,9357685 330,8765184 562,2446067 184,1723756 915,4451501 2022.12.08 10:20
unitedhealth 665,9088406 663,6410687 815,2940371 56,4740654 270,4593915 256,7898776 2022.12.08 10:20
verizon 19,3671217 21,9653597 398,9418992 982,9904883 712,3430331 926,414786 2022.12.08 10:20
visa a 220,4885484 286,4034082 661,2018567 848,3260872 111,5117424 967,9259117 2022.12.08 10:20
walgreens boots 805,224052 400,757459 482,6556031 865,5006238 23,8859656 466,4209365 2022.12.08 10:20
walmart 828,4486377 412,5399892 791,3376815 581,112222 826,8675528 415,4871538 2022.12.08 10:20
walt disney 70,2631886 813,1801067 775,7803967 106,5807103 802,5059953 656,2845985 2022.12.08 10:20
2022.12.08 10:20 2022.12.08 10:20 2022.12.08 10:20 2022-12-08 10:34:00 December 8, 2022, 10:34 am 12.08.22 8, 12, 2022 20221208 10-34-00, 8-12-22, 3431 3400 4 Thuam22 it is the 8th day. Thu Dec 8 10:34:00 MSK 2022 10:12:00 m is month 10:34:00
522118442513236016749163574180691742944481095555805
642192724811341122837785113464087794716925711773
485799956690152641245763833093175789249593368439229
669341249179979296419809509751739397785122088880352
4793153712065820669443104172296651177913892237916022
5200745597132745626894799280708726577540523836852946
4619378273513831282437234568237927994969291366273
9888752525639570446765182493694595173634111124412303
975593645812598420851321487395916363649138178699504
9439808540773180386626912327839764309434588768409650
2700323464984147441324221663658461379129255734165947
306088371006227373969111308610989161621244409685
681189553402554447243775788167554009021671192783434
287726534807766122215776330143135449459027991061496
9755354221751031998042919599870342765874907936908447
3657830753695926125053282928811729473731309036536595
286640067717285520931381562923566662196938124986791
1117455131757995356996319843350659747366195773718814
929498636899652886916286927714517083746427292824928
56695389905057947679892414169975267282518080105203
8645392057215871407157923832255738532305712471234290
8394122845818080344680884911423620237261179112761962
1668580513878256779424881335967552491581528775518183
3659343778584705106178608705215115277125290857861856
809236188748573228987289725136937664763358933003491
3086695348434850601242528043801741916674078308393
979321327899256015873806872760032312252544692419424
494034838672502465596019151520246811333700811582173
32512965739499281237415294029182982815989590747557
5486701483189072293991867341146666822203628965593883
16370712384243421596622034575154671641458478004185
8817197468927328285665189109604160191370929448613768
9257623156554185774697645038478579088288266320236075
8692250379620449481656948620844741868680131513724
93959847706264055352818339334144898444921483518181
37912240714532617103770796342914614621787309276220
2101709037221612839475965747197782066512206121799152
939240873152218264681121186668351169416060344755861
36705093394729009542206293818187656928950781801243
6031675928129930325023881910220147606816590629851180
93161573573817090777608885288315937569218511454
3317959169303855269452727760184433552529200210295045
42719685265316374962764177877963209796505788929387
272665023641212664550486106389938944326952392108809
# site
stats hit
1 www.blogger.com 4267,247 77009,186
2 www.google.com 1856,860 21219,228
3 youtube.com 5244,744 46333,617
4 linkedin.com 8650,669 28085,252
5 apple.com 1729,962 86185,428
6 play.google.com 3514,749 81650,759
7 microsoft.com 1814,84 71119,246
8 youtu.be 47,644 12680,432
9 wordpress.org 8900,897 61633,76
10 adobe.com 7563,829 30249,281

7659, 4372, 1780, 6067, 5503, 4909, 8503, 4804, 9610, 9387, 8531, 4940, 9862, 5063, 8719, 3870, 6841, 716, 5127, 14, 7121, 3620, 7420, 4964, 5687, 3069, 8048, 1718, 3702, 6058, 4650, 8798, 8169, 109, 6296, 3925, 5045, 9039, 5969, 9494, 8352, 5873, 570, 4310, 4371, 6692, 294, 510, 5003, 1758, 741, 4714, 3227, 8250, 7755, 850, 304, 2505, 4313, 5145, 7180, 7702, 7326, 5936, 8829, 3627, 3375