Table 2522 stat 4029 time 2023.03.28 15:55 Last 20230328
name last high low cgh. cgh.% vol. time
3m 267,942539 552,9348663 670,8890026 682,6741242 731,4511860 778,6411370 2023.03.28 15:55
american express 887,7579998 283,97086 372,582616 624,6503087 50,9129699 468,6475580 2023.03.28 15:55
amgen 111,6435554 334,9869813 470,5860727 390,7366103 680,9418333 671,3509867 2023.03.28 15:55
apple 831,3538572 26,5619267 805,8029472 203,6929201 561,4859012 702,9329020 2023.03.28 15:55
boeing 544,3265930 583,5940379 240,512505 242,3502612 695,5755510 337,1648506 2023.03.28 15:55
caterpillar 162,7270926 901,8419502 669,5729374 193,4997617 926,2180478 62,7318377 2023.03.28 15:55
chevron 21,2647519 425,5819419 750,1273862 515,2948159 454,980545 888,6935420 2023.03.28 15:55
cisco 150,1304495 44,8441107 706,3810455 9,8676240 109,9104220 709,7770639 2023.03.28 15:55
coca-cola 483,9025111 277,4101539 121,3385138 142,1415537 603,5667491 723,3539187 2023.03.28 15:55
dow 694,2383393 649,1481144 337,5375881 841,4856986 668,8854594 330,3740379 2023.03.28 15:55
goldman sachs 267,3387704 242,3746429 249,9512360 152,7325517 853,4285322 143,9743058 2023.03.28 15:55
home depot 767,2846970 116,3703116 851,8393549 724,5455813 78,3729646 694,4140879 2023.03.28 15:55
honeywell 910,5353519 899,5785901 421,2295957 952,6873161 568,1942898 62,8175585 2023.03.28 15:55
ibm 146,2136655 550,9992728 642,6928157 973,4092437 977,894380 779,8289587 2023.03.28 15:55
intel 928,5037854 375,64870 876,682357 421,7873026 603,3203613 366,243988 2023.03.28 15:55
j&j 550,3185206 712,1183230 513,7736737 935,6583361 987,4859915 657,6295368 2023.03.28 15:55
jpmorgan 179,6311874 39,1563198 720,8183356 985,6494181 322,3598184 656,1988710 2023.03.28 15:55
mcdonald’s 428,764799 986,316415 397,3520663 56,9467982 670,7677551 66,1833972 2023.03.28 15:55
merck&co 541,10026 841,5287678 487,4993421 159,6658011 131,1970850 822,8511547 2023.03.28 15:55
microsoft 16,8073992 501,3375415 168,1564778 536,5952716 233,5225860 627,6297989 2023.03.28 15:55
nike 874,6829533 577,5452390 451,6417181 728,9921370 643,5703694 521,1297147 2023.03.28 15:55
procter&gamble 70,6792092 795,2002407 876,6176366 52,8917146 425,5519680 230,5922533 2023.03.28 15:55
salesforce.com 708,7656685 188,9414035 288,8144379 571,1629066 497,1477993 708,9480994 2023.03.28 15:55
travelers 789,4367817 940,4322380 8,4611410 562,768623 141,3574683 277,166442 2023.03.28 15:55
unitedhealth 975,3284983 908,4001406 880,1376148 992,5889120 903,1799186 530,1915376 2023.03.28 15:55
verizon 994,1015177 355,4917475 250,625896 440,388342 499,3800832 471,5065221 2023.03.28 15:55
visa a 841,330248 583,9815743 391,8604873 998,3655978 189,9065771 765,694517 2023.03.28 15:55
walgreens boots 45,7581321 658,9474750 938,1886790 139,9324070 290,4934566 424,5395135 2023.03.28 15:55
walmart 556,8640013 578,554174 244,494198 562,853086 83,1453238 67,4729375 2023.03.28 15:55
walt disney 6,651012 838,1947966 971,6042736 264,158700 363,9226119 963,3004562 2023.03.28 15:55
2023.03.28 15:55 2023.03.28 15:55 2023.03.28 15:55 2023-03-28 16:08:54 March 28, 2023, 4:08 pm 03.28.23 28, 3, 2023 20230328 04-08-54, 28-03-23, 0831 0854 2 Tuepm23 it is the 28th day. Tue Mar 28 16:08:54 MSK 2023 16:03:54 m is month 16:08:54
1024401565711519519476527693651391739204962795413794
9294933341334627631575586408990684402563674461931560
70991490800391330814896194890546376503937121419893
3668483219066328282341777259478149664552472691833731
617048647562149938115177448283410748883784168297719
1580278254541181501593552212175181137728981078306
30198339668876395227842290322343599859749024791791
873099385845216836934101832544245735182257959412594
49517122383966382885673266653908175693897896343904
99393386687560550763659321941951596374162477368308
754258721521290834218739784338986629985655637147085
9058705215345306604032158994930555037815253054989331
40968983838160005405274938616733949710602717864104
317683116552692210686776504563847912595872861188687
3649598647887353595025449643971227552400274689678148
133061316411488753186996893389032884086185192165232
14417302189338548647780226594410216600573976372292
1666373834681096476794021011888371834145289928948465
819584585589199370204505623111037890368092683142454
943011489803995879575598910624826922685811159077347
265319026872453922552946868280348769004512636025490
838535038229139212601463524911443907463124388421630
313713575944245473560083845127857253291777271148
5053160431149913336742115302164365467762987120476049
484185103938555692452823139501370397032121687075250
53108980259513298092332461040337338540452060604260
51296252154476742920434467017120951760866227217085
740679242079662297823332790292028528363580521593
5582983475535811557362632901304785302284745410347807
402589095317929715693798259196474648322961729608
69989606530866392468706155726568828900385691202142
63928860193866406625172616325171592730656667287581
46178511104750729025763855394887748814251943363980
806647060026085784594157037992778589224220329967234
7647632471476239532752767169789500770059193209
3199173867182001586970483412139510381310136124122812
923256453399264492756950842574734508890259715148135
600492429962820791344499354991949989122865099037414
7467640618026147122495171715626179869886191786645627
36094853802999507921684327961761109741805319845631
282149381608397795698780644012717671348637728317827
38448822371137699071951836607262827315579216179022
8598411127376235742831998593657173542550902259366382
44168868599252903889805595836766786070444716556850
# site
 stats hit
1 www.blogger.com 676,583 27849,702
2 www.google.com 2210,452 14263,21
3 youtube.com 3380,487 61987,85
4 linkedin.com 154,631 47327,818
5 apple.com 4355,486 77618,984
6 play.google.com 4923,55 65147,359
7 microsoft.com 6614,977 80283,4
8 youtu.be 1418,503 68867,210
9 wordpress.org 852,968 91042,307
10 adobe.com 4185,54 32681,757

9467, 5547, 3141, 122, 1488, 2919, 6474, 8645, 4529, 7655, 5569, 405, 8852, 9425, 6733, 4776, 5397, 1967, 4048, 6534, 2047, 7566, 5951, 4757, 4893, 32, 2158, 5701, 3901, 392, 2113, 6833, 5490, 6047, 886, 5073, 2031, 1453, 8849, 8461, 8619, 4202, 8928, 1786, 5027, 3461, 7344, 4650, 9091, 2371, 3275, 2909, 80, 3287, 569, 2669, 239, 9964, 6772, 1994, 3927, 8939, 5746, 4104, 4284, 4812, 3916