Table 9349 stat 6136 time 2022.12.03 12:59 Last 20221203
name last high low cgh. cgh.% vol. time
3m 99,5879083 468,2328840 560,6156170 586,326846 194,1337760 974,4775377 2022.12.03 12:59
american express 205,8311846 754,2838300 711,9352652 414,8491914 504,6761081 473,9180086 2022.12.03 12:59
amgen 523,2411709 322,7329942 471,2568759 347,5699411 844,8146179 803,4049150 2022.12.03 12:59
apple 430,3891204 438,6239553 523,4120961 102,7279592 244,8553379 12,9544662 2022.12.03 12:59
boeing 790,4257531 803,2946349 102,2763877 213,6244964 518,5346612 358,9884989 2022.12.03 12:59
caterpillar 791,7039882 558,6363211 519,3612650 42,9488408 750,4788355 573,2732815 2022.12.03 12:59
chevron 891,6742889 2,1342122 530,130298 89,3202297 439,8923358 615,5406438 2022.12.03 12:59
cisco 169,8275080 165,6862821 362,5226307 675,1537061 227,2332208 790,7452248 2022.12.03 12:59
coca-cola 594,8312632 694,3448709 310,2668615 618,2010302 941,6193930 335,4707771 2022.12.03 12:59
dow 632,4239207 791,712054 316,4058714 612,4849799 234,7769894 172,5955484 2022.12.03 12:59
goldman sachs 300,8460427 749,5262388 80,5392816 272,6737491 371,9655290 19,6806434 2022.12.03 12:59
home depot 233,6367723 881,1735408 256,2169159 644,8885879 641,4353245 959,9570929 2022.12.03 12:59
honeywell 841,5716424 442,745751 349,6133346 670,6482516 459,4193778 175,5386408 2022.12.03 12:59
ibm 958,4459538 213,3292040 412,2310098 10,6438731 867,8915208 817,1239472 2022.12.03 12:59
intel 109,4617315 13,7492730 897,9723281 706,7382518 544,1484386 813,8926021 2022.12.03 12:59
j&j 762,4829502 541,2211504 902,7153440 760,8609872 162,9721810 191,5727804 2022.12.03 12:59
jpmorgan 203,2000383 217,709726 92,340672 195,1999955 496,2074546 949,3928547 2022.12.03 12:59
mcdonald’s 180,6556344 131,7237532 804,9439333 616,5658460 427,1572089 787,3292114 2022.12.03 12:59
merck&co 872,5467876 191,338506 519,3803896 607,7221591 580,8232844 793,6719868 2022.12.03 12:59
microsoft 857,9880513 872,3531503 196,8212508 746,3752886 477,8771113 99,2809580 2022.12.03 12:59
nike 821,7153969 846,2479280 872,6338004 577,7451586 181,7673379 779,6995563 2022.12.03 12:59
procter&gamble 148,3856401 422,7281553 209,2148469 400,662760 203,2721243 420,3984041 2022.12.03 12:59
salesforce.com 94,1654311 773,5702602 43,8727343 851,8635870 588,6980221 112,4607369 2022.12.03 12:59
travelers 332,6886543 206,5124103 456,9849046 212,6037196 371,6336819 332,5794692 2022.12.03 12:59
unitedhealth 848,7320168 646,514269 5,651714 450,975162 231,2235235 668,2731448 2022.12.03 12:59
verizon 97,5189944 137,6843888 217,2482467 145,5488389 936,3510211 62,3928930 2022.12.03 12:59
visa a 336,2732157 996,7064704 906,3284873 286,7554261 61,9316846 807,646452 2022.12.03 12:59
walgreens boots 996,2566838 162,2274584 480,8299376 501,5764649 349,6373349 261,5659484 2022.12.03 12:59
walmart 885,4059792 115,8224824 757,1760363 216,929258 449,2119878 799,3561494 2022.12.03 12:59
walt disney 540,853355 112,6009792 18,9184284 665,138760 175,8277856 242,6553194 2022.12.03 12:59
2022.12.03 12:59 2022.12.03 12:59 2022.12.03 12:59 2022-12-03 13:12:34 December 3, 2022, 1:12 pm 12.03.22 3, 12, 2022 20221203 01-12-34, 3-12-22, 1231 1234 6 Satpm22 it is the 3rd day. Sat Dec 3 13:12:34 MSK 2022 13:12:34 m is month 13:12:34
7420674927264968746557302831275480552780565033218
874090568073761126838661524379093745565196491897377
907739825223790801460513816192344607776398396481
43724317266356285688936457261340300180955210845351
3797193519925948805497025254983148671994733375496156
275525745607329566493847159512065582668610769697758
806437278063121995877008436781686253115105939171109
92958061377235834458610588389305417229699845432
677997864340996461348525444489124315201803515749476
7730362625022510829213699249859659936643806948745892
152426658145935564038624929135855118993622206014
365035583795700860816854649150064747016536515486781
15938060928984941252792787485274154760106097951868
522666414898100758404667314066224176507496953729666
946136066619474483714932598213816663182634536556807
80371602816081632390596804267753276686766376926818
7176845350966161419377606085713772838113471234296802
110988345297400104094729194152060197102428583348441
3785462419348079166188735589155771128724770362367898
9188291792769496728786323245797393542030862116607773
208641664528621498041459388190567978313726683318576
843742959598217636371162189806585727764547156259330
14492186461126068315286362017924225883231297417879
263689956393962546892003142585307776494088486590
11747235154325551835981752656952176275672646964700
1640567487064560590058116639740291059068165336364002
24082382867486810653895131876797428586302420712490
33348132702582999310513997078986590963835057803267
13335195906199485862556322345327466661612877671199
2634646543811238162081027489854081257923814684846240
5286512268297762365610901717519042763782572935895358
62404962454648422655330660621683878404370317467495
9391112528188590984390958618963913862933393974385877
9022862450967601276335853732239597544186496056359125
4701391677028199945443409515747284546527402918615671
378547118799471998977323498148342394938409729144240
690251572920387918517042955284945218446898287698417
81572417273849718914371904552775433117736280285035
53526204526428131736260998230843920573821545264152
96663716337432520134298898403482703308836734831674
70553028808533847393605060696781731609983587805722
136960869019241434666219125114688376425671212951920
717862727845210368270716931724791477564154675072018
5125702854427742710493529518221099558005269135737443
# site
stats hit
1 www.blogger.com 5119,666 49492,309
2 www.google.com 8672,917 82123,199
3 youtube.com 6195,526 74245,40
4 linkedin.com 2998,914 75032,859
5 apple.com 8489,671 81012,853
6 play.google.com 8919,469 84761,806
7 microsoft.com 2694,568 7481,985
8 youtu.be 9250,101 72866,437
9 wordpress.org 7656,224 74555,633
10 adobe.com 1403,567 83102,760

5735, 3921, 5500, 3360, 607, 1128, 358, 7989, 9934, 5284, 5119, 8592, 7108, 8758, 3229, 3699, 4351, 3834, 125, 2059, 9075, 6026, 2373, 5467, 1847, 3242, 403, 4320, 6751, 285, 9432, 8941, 1602, 3632, 9969, 2456, 8878, 8476, 2496, 3556, 4693, 1308, 8629, 2605, 8705, 5358, 6871, 1918, 7074, 198, 1241, 6086, 1135, 1368, 8504, 7972, 1720, 8291, 4907, 5728, 3784, 1747, 5384, 9126, 9215, 9499, 1977