Table 9116 stat 483 time 2023.03.20 21:57 Last 20230320
name last high low cgh. cgh.% vol. time
3m 390,9372825 919,4916663 947,2433140 266,2191093 517,5695622 925,1549256 2023.03.20 21:57
american express 46,5871970 28,1470579 651,8682740 359,889074 398,5059883 185,3654808 2023.03.20 21:57
amgen 439,5903382 123,3708325 757,343150 419,1463168 971,3386903 638,9193531 2023.03.20 21:57
apple 582,9033581 139,987505 473,643750 254,5186401 651,2808252 666,3022693 2023.03.20 21:57
boeing 149,242857 391,5466335 530,5757049 912,9693851 166,348995 340,9228083 2023.03.20 21:57
caterpillar 70,7593041 70,408119 98,7071080 960,6799986 610,986271 778,833863 2023.03.20 21:57
chevron 163,324252 602,8145738 313,2677243 117,4623495 292,5080197 9,8222837 2023.03.20 21:57
cisco 84,9210971 791,2497676 956,1318864 173,252110 891,2417008 66,9891848 2023.03.20 21:57
coca-cola 948,261876 669,5592749 125,4479324 643,2878166 480,2446875 103,7936078 2023.03.20 21:57
dow 512,2192334 256,8044216 727,2649401 627,8109776 186,4183740 61,1420337 2023.03.20 21:57
goldman sachs 550,2333209 168,4414507 475,2332674 431,4238305 260,998187 983,3842695 2023.03.20 21:57
home depot 548,6257665 672,281086 870,7744764 821,3828656 993,776736 188,7209628 2023.03.20 21:57
honeywell 343,8139924 532,5286508 233,5926854 671,7826266 826,8379291 224,3010280 2023.03.20 21:57
ibm 72,6547127 725,3306513 754,7079638 715,3022824 334,3870068 331,2041841 2023.03.20 21:57
intel 162,1521073 587,1551929 230,7743368 876,5723945 588,4080959 101,8206954 2023.03.20 21:57
j&j 1,7717297 603,8267875 610,8273992 128,6808551 482,8526738 12,2366432 2023.03.20 21:57
jpmorgan 561,7264270 539,8943676 114,8693165 99,2749168 22,6856014 430,2512046 2023.03.20 21:57
mcdonald’s 460,3062653 823,482671 714,9246442 869,7151423 696,4722844 542,3060326 2023.03.20 21:57
merck&co 300,6697451 986,7817954 522,9983940 19,830563 725,5573640 977,8382546 2023.03.20 21:57
microsoft 427,759755 114,4481042 761,5432810 699,2215149 849,5229076 270,5639073 2023.03.20 21:57
nike 448,1387444 279,1439256 611,8209793 450,9107123 491,4368458 692,131432 2023.03.20 21:57
procter&gamble 435,7109462 97,1600607 269,736232 998,6949906 150,1114866 143,9111755 2023.03.20 21:57
salesforce.com 655,8424034 133,5043138 365,4024723 69,8128627 541,3472707 956,1522453 2023.03.20 21:57
travelers 169,4067464 63,6589743 843,7554652 672,2788319 466,7683168 439,7347215 2023.03.20 21:57
unitedhealth 842,4372078 430,9915386 549,5728067 902,2034619 415,354044 708,7805210 2023.03.20 21:57
verizon 438,7759968 593,9790932 124,5501719 132,2915174 956,1942961 950,8005105 2023.03.20 21:57
visa a 949,6226090 80,4161725 391,5182349 151,2328656 955,5806059 225,5041369 2023.03.20 21:57
walgreens boots 154,1271183 707,5686225 163,4153745 349,6003992 192,9425270 579,3146387 2023.03.20 21:57
walmart 493,7108308 606,4496172 905,5566476 250,8548880 180,3294699 271,5701822 2023.03.20 21:57
walt disney 847,4219543 803,8031473 3,274519 307,1559727 155,148830 724,3170927 2023.03.20 21:57
2023.03.20 21:57 2023.03.20 21:57 2023.03.20 21:57 2023-03-20 22:11:17 March 20, 2023, 10:11 pm 03.20.23 20, 3, 2023 20230320 10-11-17, 20-03-23, 1131 1117 1 Monpm23 it is the 20th day. Mon Mar 20 22:11:17 MSK 2023 22:03:17 m is month 22:11:17
738621749705090542511302088278423893859651666354964
833654409415682634049947730101614098538848526777535
423459832363430958253980935421591749476687475866366
8211669422359914123253679815448674377185569138889
2794294491056201689967256652908912787548322569409439
3727541520117370136761082273600298185844184180736554
180288992288759152405910455590854843366835534992391
332047271761336777693284335649611133654117715752228
73298127106618313202322260333954494409295999245759
88339449261883799188335695311748388106160588703963
1555132739874646532092011293405813642777769198290
942978169887278668445249194523539998584665278094427
204214526427149142723613479328141626915940033861213
8932696645997982133969328651530827522561941775721045
173269564469196792454412617163546087502549159067
929480064611477026837453671121439232890337758417411
7629349868563334313145999510713719303658891969733136
93044477736641408800365558587746857738654796302810
77853551339898637467138127151076458567782373075073
52274059324978192764326325609924149478498319024150
164924061311142356697212827614382636117332696092980
481883788508087720788884766330180431952311434767146
5608479681945915906751569633893351413913182281660
666956271880156998231952679298531849902813133919029
6451560285973246608654591801741656941609851460948695
991949556056204505534789024342672179763897988391002
404548943321482337607591634476441134674827027656522
3489233027131586911424188720436461415291110846916941
76719931448955489711539873546132028467365835625511
8351450316149962314863422241338159963962957799404
93694048634508040457205239454841385863160789523409
85565799663292548268821642814719057365156830944268
698848889608560324021345333688448657018537235516311
1486531785769544969969059338568463244305290412306
5991714997517064389859437433083359499541891606101
5616718095543777547253381041745736587926184791615681
63857372585276279086203388394358851894610975079344
9554115395559752499149858483055057734793354142891
9481355597507327834384413808614361134543206196554986
63784465592096652769258431869782437221450723864276
9096424015174480988599269875896527913384803955311
8593410768446799728317014296216211356916449493819474
1502267950843910414023931836925214385122776956366356
439180063155388910217104816356832180230105649795268
# site
 stats hit
1 www.blogger.com 2747,244 9035,744
2 www.google.com 8789,104 18214,453
3 youtube.com 9039,569 76777,855
4 linkedin.com 9574,352 95668,855
5 apple.com 614,450 67076,186
6 play.google.com 180,727 40359,770
7 microsoft.com 7492,547 87540,916
8 youtu.be 446,494 44272,320
9 wordpress.org 7364,534 6240,616
10 adobe.com 6364,245 6751,541

8353, 7704, 3516, 2477, 2956, 8192, 8369, 7710, 4645, 4282, 1297, 6939, 8099, 2991, 3766, 8674, 2341, 3982, 2626, 3869, 791, 5799, 7951, 2996, 378, 2171, 4753, 8302, 2200, 3396, 9685, 8084, 8446, 7882, 8523, 6652, 3810, 8473, 5959, 4355, 8747, 8011, 5635, 6351, 7604, 3799, 1815, 9313, 3947, 1332, 8943, 1782, 434, 4512, 1723, 2729, 5392, 3968, 7051, 8860, 64, 1941, 4540, 2139, 8447, 955, 1453