Table 7309 stat 6189 time 2023.03.21 08:37 Last 20230321
name last high low cgh. cgh.% vol. time
3m 234,9909399 353,5464066 232,9030634 357,5377452 961,3562806 848,6896379 2023.03.21 08:37
american express 763,3945614 469,287735 951,1226345 391,3519615 642,7123854 885,1674962 2023.03.21 08:37
amgen 175,1238977 583,9604881 249,3142845 579,4824565 305,9322326 29,5373140 2023.03.21 08:37
apple 835,3858807 75,7965750 742,9237198 486,5050184 318,9553443 534,2695512 2023.03.21 08:37
boeing 78,9249823 621,7201341 637,5068635 887,8123773 631,4710620 773,8795122 2023.03.21 08:37
caterpillar 785,3521973 362,905708 285,3908317 628,1197257 776,7029440 916,5188736 2023.03.21 08:37
chevron 627,4025136 24,9449448 358,5576837 215,4358365 483,8360086 156,1200336 2023.03.21 08:37
cisco 343,436009 932,9736331 515,7052762 853,3000094 58,2151139 391,3419032 2023.03.21 08:37
coca-cola 606,184649 462,3826579 721,3779296 901,3480725 780,9254235 293,1383009 2023.03.21 08:37
dow 483,5075131 574,9657731 344,7301080 86,6863936 773,182175 660,2883717 2023.03.21 08:37
goldman sachs 723,5131718 588,7809670 728,9789611 123,3342312 997,5844991 717,7188348 2023.03.21 08:37
home depot 962,6184206 67,7428717 544,3599245 881,269511 867,4553099 992,2109592 2023.03.21 08:37
honeywell 186,785307 897,9591266 97,5573792 248,8202416 71,8358792 601,7988366 2023.03.21 08:37
ibm 815,7240787 133,8122663 309,8499568 531,2710063 468,5980084 14,122213 2023.03.21 08:37
intel 957,8950505 40,8253704 351,318964 37,5357782 111,9336821 495,2071751 2023.03.21 08:37
j&j 491,7424030 28,5616122 578,6286252 361,3931224 353,4935165 206,6612815 2023.03.21 08:37
jpmorgan 344,7364897 932,8118506 335,9461656 824,2924309 841,8632442 118,1915764 2023.03.21 08:37
mcdonald’s 895,1541306 727,55676 88,2222593 213,5788740 964,2401593 141,5429443 2023.03.21 08:37
merck&co 868,5009349 936,2214883 994,1414554 882,3379246 878,8150575 150,2124430 2023.03.21 08:37
microsoft 761,9738469 505,6024391 837,6226750 794,7322316 777,5213700 738,8646183 2023.03.21 08:37
nike 743,9505416 444,7082914 191,5839784 251,594853 85,1873023 281,793646 2023.03.21 08:37
procter&gamble 329,1637432 417,2067026 978,5670643 419,7400237 541,9240194 343,3780022 2023.03.21 08:37
salesforce.com 547,1364782 111,3234999 658,8480327 188,4014773 798,6316103 110,9892751 2023.03.21 08:37
travelers 216,3610042 49,3005018 548,3297338 380,8770639 493,7971555 84,4722776 2023.03.21 08:37
unitedhealth 364,5029120 213,9051308 427,5547640 283,9736256 691,3933665 297,3490902 2023.03.21 08:37
verizon 242,4852435 750,399733 117,8603360 30,3324422 222,780086 633,7696464 2023.03.21 08:37
visa a 408,128103 647,9012192 810,7304767 374,1741853 234,5857980 80,6603199 2023.03.21 08:37
walgreens boots 141,3624488 634,8318040 756,9310708 181,9972143 416,9314615 38,5331678 2023.03.21 08:37
walmart 792,664359 865,131375 145,4985539 783,5521868 511,4294941 453,3213298 2023.03.21 08:37
walt disney 160,8269027 496,3933593 413,5748309 54,5532625 937,6876245 385,6930948 2023.03.21 08:37
2023.03.21 08:37 2023.03.21 08:37 2023.03.21 08:37 2023-03-21 08:50:47 March 21, 2023, 8:50 am 03.21.23 21, 3, 2023 20230321 08-50-47, 21-03-23, 5031 5047 2 Tueam23 it is the 21st day. Tue Mar 21 8:50:47 MSK 2023 08:03:47 m is month 08:50:47
56603517275289343389384852443894406747260618361217
772712204280156118533126775776939731065376760618213
119370207417502940455159411980021134372273485016755
430227801480256463813246861616633614149879599883491
3511652042593079333610113058587942728953862570075979
373229688688921467436029512438052638913374056369119
52584383392772035337337310988024993664915717522895
2153818427917396467752878216777051731703599417315952
423775631955661417948195624289613751533270080129902
6039648934199694785670834265196728358578850068429096
6738394311128271197283255865455396974208790092542772
64297786915526311162307813431123671458479933837206
1182446042133568641365215819278771153945379552231924
51849296998888494432533750587217939261543477084612
3611444990396487174763840062671935485726244519857
289792629066734212566537661791722819574130791285680
306929111548933148574976429875049155498417917817
9324988833325133588120494424592360182826198786092094
7913114969812672547598242246575520739656317436814678
387392072877985028474498369915225809227806065129294
3389568486411351552349668253220433322722942586209635
99504395583122185849107287061428196714852430739669
84548148496842357342714615804181949246279513015382
9096888249517053542411971383972380971521395476373335
441147118365524725714582329616439663303015526879640
4787783977082755204162258365748484182951527230851998
942877097326634461674126471448967391491580050029968
1364857376886047706778918535746218765399662792176360
8025376716331043849282064127790986845232390778761
99274820299476478351890948560849182964675192707791
967194484570640956602233616225854945843297602866176
43694310710527241159273985822148929284243495469780
4214202871035834855753919490317966217003338192239371
689225218221673871226645525258933784844580041269905
9696170784798137343864504312116829620713919041
37159992672274887527904683629342109403424795984157
2853484037385060217434166574845289006114216112174643
34344696815204692152099512673025095105710415827
539393967386612362527913080656016171950426014774
95918279017246162548149840443896662673285563074710
359424089674183741680121610307411798144240890867540
37686514656578784755061854658552352822722469027569
4176439085955562663552169280917563476817427796674594
710022578051322814833525024992624093928354793042476
# site
 stats hit
1 www.blogger.com 3581,954 21420,868
2 www.google.com 4126,904 57786,563
3 youtube.com 1288,45 64247,772
4 linkedin.com 1768,162 58676,169
5 apple.com 4971,958 67063,496
6 play.google.com 9503,695 73665,871
7 microsoft.com 873,895 22549,115
8 youtu.be 8253,262 36228,184
9 wordpress.org 2151,577 5122,628
10 adobe.com 4797,630 18957,609

8321, 8505, 9672, 4911, 6894, 8750, 7235, 4711, 9714, 4437, 9481, 4482, 6783, 42, 2653, 9810, 9929, 913, 8503, 8848, 5691, 9235, 5056, 9110, 9803, 7101, 9816, 4529, 2340, 9671, 695, 5966, 7795, 223, 2701, 1693, 6668, 1317, 4873, 6492, 3972, 3959, 5174, 386, 3057, 2506, 9537, 4375, 5349, 3629, 3668, 6441, 6249, 2059, 8183, 5797, 2143, 5942, 8242, 4830, 6384, 5050, 5805, 3253, 4021, 9203, 2203