Table 1418 stat 370 time 2023.03.25 23:22 Last 20230325
name last high low cgh. cgh.% vol. time
3m 205,7943946 176,5131641 917,5457526 750,6717229 573,7360685 914,3621726 2023.03.25 23:22
american express 914,4607304 871,1522251 963,4909398 792,1384690 180,9518653 107,9219290 2023.03.25 23:22
amgen 877,4868143 995,8563743 520,1372646 893,7248834 931,685321 238,8487109 2023.03.25 23:22
apple 614,9886908 520,1876651 725,4353381 550,6392026 896,4212495 791,8597008 2023.03.25 23:22
boeing 912,5841982 998,917464 536,1044722 14,4137545 591,92025 270,1113189 2023.03.25 23:22
caterpillar 147,1634660 836,781261 232,742496 926,8462827 63,4472707 34,7876996 2023.03.25 23:22
chevron 882,5837853 427,7786771 6,2183298 638,9172238 802,6365476 9,3385912 2023.03.25 23:22
cisco 741,226456 752,3323060 32,224743 444,1783150 186,2798270 257,4179383 2023.03.25 23:22
coca-cola 354,1832779 264,4170168 630,2981687 205,5131572 882,6316184 292,8869886 2023.03.25 23:22
dow 850,9302120 804,6524760 567,8131825 991,3077792 835,7434127 640,8676760 2023.03.25 23:22
goldman sachs 766,837099 46,9518272 364,3024320 370,7176133 486,6339865 135,1162583 2023.03.25 23:22
home depot 932,3393464 629,8141091 970,9212496 701,8209128 851,5053100 473,4182210 2023.03.25 23:22
honeywell 319,4644558 726,1543205 208,3660853 22,9737555 450,679874 925,8133319 2023.03.25 23:22
ibm 371,2953481 531,8561291 929,6655752 972,8614897 5,6018027 675,9758861 2023.03.25 23:22
intel 523,3766964 797,3745138 882,2701876 792,2004987 734,5187349 355,9425119 2023.03.25 23:22
j&j 884,3768155 916,3346151 445,8418499 148,8152220 138,6788921 671,665326 2023.03.25 23:22
jpmorgan 345,6437383 928,3493886 246,6036210 325,7685931 980,1220736 143,8623235 2023.03.25 23:22
mcdonald’s 392,9358416 63,1269045 455,4176412 70,3393965 794,9856836 674,2392594 2023.03.25 23:22
merck&co 827,8219585 55,9647315 501,7258323 32,8453177 370,9592862 195,6151115 2023.03.25 23:22
microsoft 563,5199809 384,5432243 642,5268114 406,343154 463,4683699 162,9172293 2023.03.25 23:22
nike 886,2306362 257,6804676 217,9306372 919,438533 752,9742082 9,2534461 2023.03.25 23:22
procter&gamble 700,398487 99,696111 999,2934699 685,5620419 813,684270 106,4555050 2023.03.25 23:22
salesforce.com 595,5108140 490,578913 979,6510402 975,8651949 881,2317462 546,979962 2023.03.25 23:22
travelers 163,4653893 142,9149789 440,1504342 169,1396380 191,2671886 210,1894177 2023.03.25 23:22
unitedhealth 561,8939715 751,3741090 962,8567258 829,5576368 368,3194343 615,3467236 2023.03.25 23:22
verizon 970,5906485 212,8521508 822,7575808 950,9847778 223,919963 899,6625675 2023.03.25 23:22
visa a 243,681816 802,4327132 336,114544 622,8960285 905,3735904 270,8678242 2023.03.25 23:22
walgreens boots 231,997514 426,5978559 419,409889 944,3896600 632,1564978 242,4540318 2023.03.25 23:22
walmart 914,1919577 439,1370485 284,3385663 799,5263843 407,6018214 959,7421180 2023.03.25 23:22
walt disney 613,5812283 638,5187016 954,9082839 387,1851348 9,8119866 783,4272209 2023.03.25 23:22
2023.03.25 23:22 2023.03.25 23:22 2023.03.25 23:22 2023-03-25 23:36:07 March 25, 2023, 11:36 pm 03.25.23 25, 3, 2023 20230325 11-36-07, 25-03-23, 3631 3607 6 Satpm23 it is the 25th day. Sat Mar 25 23:36:07 MSK 2023 23:03:07 m is month 23:36:07
72764847587798237755347734912282019500503155628552
41945243520166351359943497288693369568494072451898
359293894872881520482633406359043332670570680658669
2274637841891631211371596618494378893242250294248598
627965184135386029644811625109835217990696474699670
67799176922120394014531668523092089975927189001743
65858069918253472243812306843584732331228347157605
53218139636862769779283381689017681840603253201094
278196443240888820296101969137623399847952045483447
7355987633694256304079778873718383092050584696479737
457118936734784769692667164944642335146329382895525
79184592157478046116190902981807659528485716307
38837205872945788522217651267487091652841922147586
974259278020644921632196560839260095038257685942199
643876357910180342536453423344166548382677799497147
3943162885258553208835362984661029680352844708502
3299306197561863143667870815850211367239893736865
2658881125809610255526433187345174806606872740937112
24885692638668695097305890697038600733367426370450
49745189103385707028507415197937007315143262927963
3576638094298568343822936325696370335980456878943083
779680892407915690140413638575585574815809660790
723961108009969596647762889927577084607983917462738
83668846625783984436640194423960593156215687432428
6953416874992088168865041447537330844390702244505781
10423367310676439980535238081019497334037081379
517790824335482541861185860820182227157175012834566
4779635190031985248618592166554336245980782609711
34098732261562489668494516160699464295261799143168
5757322554376460460776788040610589971512828313509958
72099043786238032667719340657993180842923725482492
6341140978076170899216485117203386375160652282747623
2377452870018709716770263364736788126924531862829995
8816775589134609499943091922148123061859646612715
107845518009341570996851693192683897476898821944465
3920630791045631845788296984605048541351374287238348
35049757133070943115022575633711276912170235067752
811226718370001498616596747886867446651275933066
8220598869408446558494256858875824109284059131213
304752869420424324779506814765507620632230153606582
7384550535334014662232352288757214796687513895922
8719989481779460783536144629971037265625854245257
3469980333467338217913513829414686871555182921163
580156048883770384637207846792882643368309886687603
# site
 stats hit
1 www.blogger.com 4219,395 58937,704
2 www.google.com 5104,45 28348,169
3 youtube.com 6047,390 5711,512
4 linkedin.com 1595,926 35810,963
5 apple.com 6464,272 80956,750
6 play.google.com 2003,448 1336,643
7 microsoft.com 4842,572 95249,568
8 youtu.be 4385,950 32797,861
9 wordpress.org 3434,918 56370,854
10 adobe.com 9617,848 2250,567

796, 3959, 4362, 6517, 1684, 9081, 4141, 999, 5033, 4243, 9956, 7960, 8483, 8746, 6721, 9319, 5190, 7570, 6864, 6629, 8093, 4704, 1217, 2091, 2379, 776, 9179, 1464, 5230, 4616, 4618, 9468, 7210, 9358, 1122, 2620, 1696, 1448, 3026, 9163, 9872, 7739, 8672, 6712, 9412, 5852, 5261, 3836, 2356, 6544, 9180, 2692, 6487, 3788, 7677, 4916, 2888, 6598, 1857, 5460, 4636, 5297, 6631, 2366, 2326, 2463, 8072