Table 4449 stat 2208 time 2022.12.03 12:16 Last 20221203
name last high low cgh. cgh.% vol. time
3m 940,6767589 992,7815799 573,5687350 415,4303245 590,6472178 8,659810 2022.12.03 12:16
american express 810,8405969 769,8156045 752,7538748 154,2656366 756,9433595 296,5140837 2022.12.03 12:16
amgen 943,4780539 17,300919 616,4613359 251,5566130 138,2437005 338,7114422 2022.12.03 12:16
apple 812,7532667 142,4020709 401,1488749 468,2107434 989,2373156 27,7415904 2022.12.03 12:16
boeing 991,1802848 8,7476058 124,3025604 262,666227 780,2781999 97,3963766 2022.12.03 12:16
caterpillar 739,3475450 953,8776305 591,2911823 589,4036808 45,7308391 805,4449333 2022.12.03 12:16
chevron 879,2738034 656,8691857 511,6820246 611,5023093 862,6180029 250,9859534 2022.12.03 12:16
cisco 920,5116046 53,7011774 790,1492906 98,5293401 497,505434 407,880809 2022.12.03 12:16
coca-cola 342,9960431 492,3861745 727,2975133 831,6065961 571,4867844 476,824355 2022.12.03 12:16
dow 169,865576 585,311181 704,8346599 18,6251236 346,696475 326,1360688 2022.12.03 12:16
goldman sachs 219,4238548 665,7157736 474,723794 804,8161238 69,2956162 203,7953045 2022.12.03 12:16
home depot 593,334059 402,1644460 520,8776822 247,6889990 964,8316263 720,6688002 2022.12.03 12:16
honeywell 666,7371885 294,125505 807,6202246 149,257740 45,8140281 741,5184776 2022.12.03 12:16
ibm 886,5454020 335,9548298 841,5368994 750,4341476 570,1520348 598,904953 2022.12.03 12:16
intel 30,8454750 779,9939566 677,4996113 663,3433873 237,9566804 356,436357 2022.12.03 12:16
j&j 577,5045570 70,6209843 319,8109573 140,2049924 357,4740631 160,1973774 2022.12.03 12:16
jpmorgan 11,9099565 631,5812676 62,2301184 672,917080 76,4512571 86,7526946 2022.12.03 12:16
mcdonald’s 950,7484212 96,1876681 705,4520195 232,2820064 956,3007134 903,2751614 2022.12.03 12:16
merck&co 112,424525 480,4680299 516,6399760 665,5274779 550,2969321 109,6119235 2022.12.03 12:16
microsoft 527,7805082 703,6026438 232,7892960 355,1826336 538,4514201 370,2428186 2022.12.03 12:16
nike 903,6016053 525,8600160 902,4278157 136,139894 470,6153312 482,9867836 2022.12.03 12:16
procter&gamble 256,1474264 514,8052395 444,6230068 417,9714089 404,1207944 574,6352801 2022.12.03 12:16
salesforce.com 910,9293910 818,4478075 381,1882152 690,2842506 790,2154510 145,6921392 2022.12.03 12:16
travelers 643,2794439 706,1135346 894,1881477 101,1500821 336,6145796 955,7799325 2022.12.03 12:16
unitedhealth 238,3724844 751,6411012 493,3253941 277,4033691 255,942949 851,6355960 2022.12.03 12:16
verizon 283,5418024 919,723305 757,641132 764,4005198 344,4705981 514,2383320 2022.12.03 12:16
visa a 659,6143725 389,9943197 229,3437355 774,4665383 716,5255935 108,2094986 2022.12.03 12:16
walgreens boots 851,3840207 613,1057724 478,4640440 741,7608255 6,6612150 833,7630997 2022.12.03 12:16
walmart 725,5976256 164,688851 69,6776738 307,7269693 292,6956311 721,5209983 2022.12.03 12:16
walt disney 40,4955410 987,7555865 22,951760 965,8721219 479,5779525 977,9575120 2022.12.03 12:16
2022.12.03 12:16 2022.12.03 12:16 2022.12.03 12:16 2022-12-03 12:30:01 December 3, 2022, 12:30 pm 12.03.22 3, 12, 2022 20221203 12-30-01, 3-12-22, 3031 3001 6 Satpm22 it is the 3rd day. Sat Dec 3 12:30:01 MSK 2022 12:12:01 m is month 12:30:01
719347955151059974621744820944366572170452918239376
272323557670311321416440374126432565472045273921
261445356288714546544126877442307825684644768957151
243845037332102910674499989716412457168289074345
480435126853363223088472963127993828443269225431484
388887513773347155093234167835039951772728375464353
8111896061199984107984241041487330719815669997062514
597998115265226751523336214125579618568656993828212
61485064601720681681921731338632067474423667568266
44429707372957045167201301848095775199427425612864
7182960029423095669485041058829492539312908679441850
268739651207516865934848759651188052280934666919265
7546609425380682964534581915738142207159248928109
54042894575187698353380468986535137349513890408486
835545047615126245759482470775244217523166375459370
31732690415035484334513158794144774886625946682380
64428341260642203172101268048561959828081173094984
2308349598146122600583598487972136713713720808570
817331975444280819225823111202020007952272789603231
8110151355055557284242076792443992024554649430898631
9609525436878149424884235565983376959276353631382
387063012859187488901897554945401585946445282773
584460799916435977220222564844784599767712975776
4220118475935128373167714106884272045612961381799
503283182856111095305806902977597023231479657253514
1761641439514655225348051550206589916893454599503180
372641014925213484212784835258783997490949234295245
2979574899395063671399021326493013999146643841218007
4079997940984691344629482441841873048961983976431
6309876141645751481971363166448466628659981581587
349185414817472916527448795753226220053349467315
809159887249966093996388053450447188358922951821258
4093213491468880990146101917403738782356288516791864
282623357561628678349919563284193809181731055041439
6738963140255647654027862901825673332638399249295433
62311904932478772431411116960977754573181778492078
64725012924528408911979011184508992347896295017282
6107128799705190966362245583466748312405831350148346
4288441958455313492403406275714054764371118568932
844389588588151932423821827620238389969923749337445
359447609468647199917426248948745273853380336815
4722357343911467969223529361122024853535857852858790
318420128698974689009436328613025289798074472163436
9042775673836956493761297923881853956485774073578281
# site
stats hit
1 www.blogger.com 4804,619 84962,579
2 www.google.com 9620,729 48246,834
3 youtube.com 5046,266 57214,599
4 linkedin.com 9610,512 9212,527
5 apple.com 1244,561 31849,628
6 play.google.com 4421,55 16665,653
7 microsoft.com 7027,837 42634,880
8 youtu.be 5719,999 70796,53
9 wordpress.org 6167,558 63052,579
10 adobe.com 2866,113 41244,792

9846, 3395, 4817, 6206, 1843, 4841, 4144, 9412, 5627, 8225, 5291, 1777, 5052, 3732, 1687, 9966, 5538, 6494, 2018, 774, 5177, 6244, 6978, 1826, 3866, 8214, 8797, 22, 7554, 29, 5396, 773, 3355, 1287, 9966, 9231, 7675, 4463, 1130, 7256, 6338, 4152, 5460, 8982, 7926, 2253, 9004, 4254, 292, 7730, 7601, 5400, 2435, 9927, 6150, 8561, 2651, 7621, 6884, 1123, 5612, 8131, 6401, 6973, 7925, 6949, 1663