Table 3510 stat 6528 time 2023.03.20 16:33 Last 20230320
name last high low cgh. cgh.% vol. time
3m 199,754479 826,8474502 412,9798227 563,8664106 257,9749956 313,8749691 2023.03.20 16:33
american express 203,2674641 262,5937248 494,6071830 210,3759075 286,2967459 185,730367 2023.03.20 16:33
amgen 470,1914166 425,2889331 290,7755380 941,4886986 851,7681488 336,2633034 2023.03.20 16:33
apple 748,8996141 130,51532 874,4424738 880,769592 710,1422128 671,2042926 2023.03.20 16:33
boeing 749,8808301 580,350480 178,7651114 108,6473938 956,5327161 936,2460784 2023.03.20 16:33
caterpillar 308,8779958 735,1592398 646,709257 423,3941160 970,5522569 399,8451493 2023.03.20 16:33
chevron 994,2793914 922,7046685 422,5927924 909,1709999 474,4891610 206,6511984 2023.03.20 16:33
cisco 255,3141325 299,2108003 847,2349190 457,1551025 113,1916556 315,7590594 2023.03.20 16:33
coca-cola 263,7368853 154,2331209 289,5524445 79,2838728 832,3786 988,2534399 2023.03.20 16:33
dow 593,8975022 425,667934 387,6304877 718,6409356 944,165838 851,7914687 2023.03.20 16:33
goldman sachs 252,3086144 946,3644176 500,2609134 124,7628512 997,2766523 995,2869408 2023.03.20 16:33
home depot 829,742421 571,6609324 75,5593547 914,6677916 457,3388120 734,8435201 2023.03.20 16:33
honeywell 969,4525766 484,9139197 469,3361913 705,7206632 645,6519595 85,1450757 2023.03.20 16:33
ibm 912,2085576 908,9106714 485,9038988 198,3143065 978,7684256 975,527615 2023.03.20 16:33
intel 328,8896110 720,7846371 229,4551379 628,1977226 907,1126126 112,3768748 2023.03.20 16:33
j&j 449,8170306 98,936096 469,1826185 239,3818628 391,1466119 293,8763859 2023.03.20 16:33
jpmorgan 51,4901462 191,286515 259,1659311 82,5863519 56,8019659 371,2839650 2023.03.20 16:33
mcdonald’s 257,9991459 482,1648182 112,5933297 542,5605623 410,6392308 654,8793502 2023.03.20 16:33
merck&co 822,8928570 261,2130254 40,5537470 90,899795 44,2801035 119,3024648 2023.03.20 16:33
microsoft 446,2000438 888,5015765 3,2598055 785,2591134 259,2672288 424,3707098 2023.03.20 16:33
nike 860,9656245 931,2709186 605,5854439 151,4267045 478,4114817 640,5177696 2023.03.20 16:33
procter&gamble 965,7291409 608,91218 10,7263798 312,4552788 926,2004032 956,9284332 2023.03.20 16:33
salesforce.com 460,7423965 188,7191600 10,6114781 90,8701837 577,211419 141,1819578 2023.03.20 16:33
travelers 606,2913710 609,848864 703,2483919 603,6680813 977,2104048 677,9867771 2023.03.20 16:33
unitedhealth 936,9887897 442,8632081 190,3989110 791,6494015 142,9791878 369,1509327 2023.03.20 16:33
verizon 591,4584312 22,1677684 480,1622186 350,861587 454,9583883 171,1564422 2023.03.20 16:33
visa a 207,7737009 824,1843130 984,5017265 171,9208902 491,6131458 784,6797089 2023.03.20 16:33
walgreens boots 13,5757395 329,1533642 555,6976717 304,1455930 156,3254131 314,6356759 2023.03.20 16:33
walmart 488,6630874 722,9412212 621,8928795 98,8282558 666,9221867 13,6506859 2023.03.20 16:33
walt disney 424,1836587 572,9144293 797,3556743 594,8088612 931,9232484 962,4863409 2023.03.20 16:33
2023.03.20 16:33 2023.03.20 16:33 2023.03.20 16:33 2023-03-20 16:46:29 March 20, 2023, 4:46 pm 03.20.23 20, 3, 2023 20230320 04-46-29, 20-03-23, 4631 4629 1 Monpm23 it is the 20th day. Mon Mar 20 16:46:29 MSK 2023 16:03:29 m is month 16:46:29
2666777194537961346229911856940707464691635129732
2034822351733217680770718753781186901633940290774883
78379593995653298893105464857747514133557943204452
9551776817679828317257176039140887109055777390101893
672817999932470857833303920094326178522461436403714
23693187312833972264595969840918515746252567539508
2278503345618715739699245137400490831837924450994969
69126703087956889383388800636796517507844114921651
9933472343736623805479897829174945801999768270749035
6919773192615318256556184732889712929648794127942486
845432351043701487236436257373081889545118338103877
50571689714671017631533691791832962353704854877626
74307500318479779850165502534272905290561093815611
8503302177677562175778225619485651173279639227158775
26662864583697391680545922395445745547447561319
93212828235762508969343184376812823630085126886242
51171113614346985282063146756116973924353683404110
267811073356791626594900302859528205612223157862748
36235233593887288303268655028039053487792024226897
136629431559970764962982952845958722145645945056200
4417246633586071348495687614936135921038853170605584
18724853551366935825799701587875166484740291892126
5350839427031022833768234512507940569152404834253544
6079266451191755489111217331022476640027032334390
852269124640479825085194094678563465179531349680
480859069394901164933824755465396239137383619804506
76124285990513054290238700469498022490057551934160
1482351560721841941894497556142170384525925284897106
528997741327558772425967201582861065201617859506225
32499352377626534088480588201333112917048103413801
2248722149523185823894251074542704735910607383443
750522037301105629224990309306692862280888830139020
47345303859559604112524677821174427385827349134607
7997604816933418595898022808517890816221573017377832
217854848545440449653733091592432486805678513846139
34981423346733869309320988637179912686783721583
9556816179357129885103974516782778858346851372213
653856755740108792555592667841216063256721081704693
86405016183314379674273710771926815751812361472470
9148800198773670749364463009610668819406381733994130
578513767884094436454288862353618491427228951377113
9257795162702241958981691815765156616218206459965
1553462840549176727157393090253990083790159631728457
376882372035883484545464891307473275956742142181623
# site
 stats hit
1 www.blogger.com 5813,557 47937,757
2 www.google.com 4021,979 13375,313
3 youtube.com 8021,508 51559,781
4 linkedin.com 3904,182 62620,680
5 apple.com 2363,390 16821,18
6 play.google.com 6964,232 75041,313
7 microsoft.com 8267,737 5466,323
8 youtu.be 1586,176 48523,740
9 wordpress.org 7322,965 49682,135
10 adobe.com 9431,631 44640,746

9620, 5280, 1522, 3800, 3753, 2376, 1482, 4331, 6049, 436, 2413, 5126, 2803, 1489, 932, 484, 4199, 1989, 7835, 1133, 9766, 7651, 9010, 97, 9543, 2862, 8366, 4014, 4456, 276, 4442, 5939, 6522, 4361, 3716, 5943, 9001, 4727, 5576, 3067, 5355, 7073, 3916, 4888, 6588, 3759, 5922, 9671, 7625, 6799, 9525, 4821, 6336, 6535, 4370, 7028, 5530, 3445, 5186, 7817, 3495, 2804, 1272, 1859, 6505, 237, 1399