Table 3176 stat 5587 time 2023.03.28 14:37 Last 20230328
name last high low cgh. cgh.% vol. time
3m 694,7638697 997,718591 164,3689304 136,2968755 191,9578242 577,4063705 2023.03.28 14:37
american express 2,419554 693,1520215 371,63974 83,7633993 5,13918 112,6766444 2023.03.28 14:37
amgen 761,7828566 344,769352 541,6618339 635,2351460 426,6329071 307,5894347 2023.03.28 14:37
apple 2,4426144 886,1926302 401,4632308 599,4022678 505,2926160 554,8756224 2023.03.28 14:37
boeing 299,6372157 639,3035691 638,7509605 980,3997526 534,3244475 477,748277 2023.03.28 14:37
caterpillar 986,1122243 310,4119849 745,6169787 2,7469688 60,8877295 939,4600316 2023.03.28 14:37
chevron 351,5385995 862,8561464 831,4165885 732,1302289 54,3707903 434,6924116 2023.03.28 14:37
cisco 122,4140114 93,6555678 738,5688518 730,7247401 681,403691 137,4262074 2023.03.28 14:37
coca-cola 657,1381444 174,7169409 26,1127750 177,3768341 651,392717 233,4825900 2023.03.28 14:37
dow 456,9647491 613,5096643 336,466167 202,4572901 461,2942400 113,1990868 2023.03.28 14:37
goldman sachs 863,8432533 923,5441677 883,605518 970,5409701 199,1435512 258,2245699 2023.03.28 14:37
home depot 257,4348833 601,9077007 474,8343844 390,9300151 799,31094 440,1346727 2023.03.28 14:37
honeywell 50,6417552 592,5103540 936,7048206 709,7990868 548,6332675 343,4316961 2023.03.28 14:37
ibm 694,3136295 972,8925153 457,2305771 117,7135068 665,7184892 621,1396153 2023.03.28 14:37
intel 553,114980 70,3520069 15,5093097 487,643332 151,786423 575,870599 2023.03.28 14:37
j&j 783,2841278 886,3315366 917,2294010 763,6112145 543,7358989 504,2111 2023.03.28 14:37
jpmorgan 966,6208150 714,6319361 339,3349251 771,8921776 347,8411817 244,3610303 2023.03.28 14:37
mcdonald’s 351,7308640 425,5015562 809,506 589,5929690 284,4747626 924,2015736 2023.03.28 14:37
merck&co 704,6877382 812,2471940 424,3165179 248,3901129 937,9611227 23,2766369 2023.03.28 14:37
microsoft 296,7936003 169,6424708 635,4129989 4,9852733 144,4288644 487,9533689 2023.03.28 14:37
nike 429,754454 546,7130932 550,4708434 914,2543715 159,7274548 502,5822185 2023.03.28 14:37
procter&gamble 44,7489703 972,9813054 710,9943803 258,61407 788,4267567 648,4227625 2023.03.28 14:37
salesforce.com 839,6521124 408,9836182 81,8948651 937,5098916 970,4833249 223,5205183 2023.03.28 14:37
travelers 954,1376515 775,1127497 865,2764551 695,9090789 26,6672995 890,7355183 2023.03.28 14:37
unitedhealth 662,1483265 741,4496603 575,3902704 872,4148387 43,2804583 399,1233595 2023.03.28 14:37
verizon 176,3354440 633,1456337 818,8562357 666,7729370 993,4410418 885,8589934 2023.03.28 14:37
visa a 717,5806548 768,7429221 248,6584564 478,9096340 806,2200993 359,3818660 2023.03.28 14:37
walgreens boots 610,2317168 796,6527523 512,1951615 776,6874984 531,4093627 833,3493742 2023.03.28 14:37
walmart 266,4992841 123,2594855 940,79976 119,6578226 589,8865510 401,8366066 2023.03.28 14:37
walt disney 545,8791850 746,3517901 100,1055347 733,7096538 337,5303607 363,8494265 2023.03.28 14:37
2023.03.28 14:37 2023.03.28 14:37 2023.03.28 14:37 2023-03-28 14:50:57 March 28, 2023, 2:50 pm 03.28.23 28, 3, 2023 20230328 02-50-57, 28-03-23, 5031 5057 2 Tuepm23 it is the 28th day. Tue Mar 28 14:50:57 MSK 2023 14:03:57 m is month 14:50:57
1386256237018135727980971915324586836231907484687085
3501918896447365605282609759491728962531761177528687
358969532718306124492478490987927168707849244637743
223559132318807517597252697594019873703401735024051
432530165857561617159999149503794081046290761955897
30282934139155909325965626736763714844478428409599
886023556005415424606196995142242405543355675078610
46635690919455930669304997900474396713856185588285
949545363224355334593463429495726227612576141859712
1591673723943239633661275375263330981606814972373063
680954719991478969382958411266379181982385087395590
286564758245958976835673129475469956352964118556
8039742161836454105542853572223470257221981630304795
8121344538787972511290045983384317073529934234868525
9252267898812957947648098132160114867193785227432839
19338647962420131944310152181734239946700092076760
309184391587225282981324177473449769853997765741499
13547765776476146783657394349112447640236449289324
2092482894714295429380908261110739072235810599047455
83604485728835811668295286651944943248961261401971
4325998941434162603252023564266598274445132611244538
1727258149215573868432598341429489038909971545175081
3098415693983125840642581431126795369130081041160
65239791519193647124076839462561326992557991917125
6083684047291932231102637140338836361724494914137
5046177897753995102530894712458368963869275148313
132145595092151047744730303561878524140566091395550
7266804930877382482772499342882321953903473529002064
670260496177947544970358678530281987949871561467954
4371975494127637870778864918768761643814229161089033
381743960599188824322688615313376289835316797463
5828420783933929237640190970917615151582529448093
165767623739268974502533691135857565432967075987086
760090802975546398542326714736237265513550846343973
770883319914823412518067533878942039635561583597748
344889581022989146093676050407930789515147178011543
800441643343984120318967876999867083734390223988677
7135497398938577872716674221850987163612962747611105
17120807369532678905317927483872610463857935022067
9724348854904329250667834039304911393398326321327125
12547329775514878804900320739075238466373006095327
670617725383145763459764452213198522758532717036281
5791970076185752355558666990183954074670558627683
7458117883866288086449039216176415138137178669300
# site
 stats hit
1 www.blogger.com 5374,172 61617,484
2 www.google.com 9397,736 22928,879
3 youtube.com 8529,604 71671,550
4 linkedin.com 6659,526 35817,805
5 apple.com 9743,25 19668,447
6 play.google.com 859,145 8807,815
7 microsoft.com 2825,820 18591,260
8 youtu.be 6865,965 28992,224
9 wordpress.org 1364,907 70733,77
10 adobe.com 6412,937 95417,494

6709, 2055, 4019, 1704, 2068, 5118, 7051, 6338, 5120, 2111, 1836, 6133, 1422, 7308, 6435, 6185, 2684, 5105, 8341, 962, 2977, 3921, 9340, 5274, 9194, 9229, 1733, 1927, 2253, 3943, 1482, 1831, 8367, 868, 3743, 7115, 7909, 6746, 1293, 1708, 9404, 1517, 6296, 4291, 2676, 7237, 8360, 8323, 6001, 3432, 1020, 6462, 1582, 6176, 5227, 3361, 8820, 5767, 8319, 3664, 8290, 5152, 9967, 3374, 2665, 5711, 7352