Table 5292 stat 9948 time 2023.03.27 19:32 Last 20230327
name last high low cgh. cgh.% vol. time
3m 608,5247235 623,450857 268,1228472 616,4970878 566,5071606 781,6884693 2023.03.27 19:32
american express 881,8754287 761,551755 347,2650445 929,8830457 972,4590744 928,9808261 2023.03.27 19:32
amgen 278,9279201 925,9894600 72,4540999 984,6802101 978,6075616 725,2463864 2023.03.27 19:32
apple 730,3414486 743,2965454 848,5247556 985,7304194 400,7459141 785,7474539 2023.03.27 19:32
boeing 11,7147964 630,9836526 174,5587487 964,4520636 487,8894722 442,5585541 2023.03.27 19:32
caterpillar 344,4257069 239,3223953 34,9640599 569,7636772 306,3122557 61,1541175 2023.03.27 19:32
chevron 837,452372 884,2371954 791,6701316 984,8021098 385,6151488 785,5587987 2023.03.27 19:32
cisco 174,7502409 11,6605662 640,4523858 219,9832850 878,4578844 306,9113610 2023.03.27 19:32
coca-cola 422,8744618 675,7274526 187,7352606 881,237286 780,7661068 261,5716490 2023.03.27 19:32
dow 436,2455730 374,8211662 860,1595209 380,346192 909,3908271 695,5494748 2023.03.27 19:32
goldman sachs 843,9143056 533,7213054 372,8384400 633,7941340 713,3077045 522,8996192 2023.03.27 19:32
home depot 43,4031565 923,8234627 170,1842715 395,6055015 430,7688703 427,2905663 2023.03.27 19:32
honeywell 928,8066325 325,8381529 198,203708 388,406723 934,9203874 762,3068661 2023.03.27 19:32
ibm 759,3946440 101,4717292 702,6225865 371,7453134 26,2946960 569,1950062 2023.03.27 19:32
intel 479,9638876 800,9088120 733,2271754 200,6611489 34,5245636 499,2312674 2023.03.27 19:32
j&j 545,8869294 272,4796106 807,339173 786,5661442 429,8874766 38,1309096 2023.03.27 19:32
jpmorgan 510,4092217 876,5358060 704,4449990 731,1828851 409,5313198 92,1416444 2023.03.27 19:32
mcdonald’s 758,2910753 802,7923029 815,3020951 24,3605731 189,2955098 840,9963413 2023.03.27 19:32
merck&co 330,6266602 562,7579882 514,6003588 889,241998 10,7651207 560,7134980 2023.03.27 19:32
microsoft 210,2908179 896,6190063 822,9880801 760,5806326 279,5634439 373,947941 2023.03.27 19:32
nike 865,3965056 455,545633 692,2955508 51,214423 922,6133899 779,4363476 2023.03.27 19:32
procter&gamble 214,6683282 461,2233290 434,205531 936,6435686 312,8332099 263,1335085 2023.03.27 19:32
salesforce.com 821,232254 714,1004451 587,870765 196,4522081 484,6506062 507,1755974 2023.03.27 19:32
travelers 946,5576759 197,8683678 171,9764700 305,3848143 645,7652627 608,782470 2023.03.27 19:32
unitedhealth 786,5449701 722,971867 378,9843903 231,1994697 8,9448361 300,5942848 2023.03.27 19:32
verizon 32,4951538 47,5154946 146,5532641 691,919169 111,8881315 960,2820057 2023.03.27 19:32
visa a 864,2650000 667,5093996 31,2749631 588,8160785 820,3094621 913,1981129 2023.03.27 19:32
walgreens boots 294,1439601 398,3014679 89,6974973 895,1207087 193,9422453 636,3384111 2023.03.27 19:32
walmart 496,3272952 430,6064493 216,3906126 888,800281 655,5552748 589,6858753 2023.03.27 19:32
walt disney 830,1770742 502,6501709 487,4152187 848,7803886 559,2458663 82,6479750 2023.03.27 19:32
2023.03.27 19:32 2023.03.27 19:32 2023.03.27 19:32 2023-03-27 19:46:15 March 27, 2023, 7:46 pm 03.27.23 27, 3, 2023 20230327 07-46-15, 27-03-23, 4631 4615 1 Monpm23 it is the 27th day. Mon Mar 27 19:46:15 MSK 2023 19:03:15 m is month 19:46:15
9777136140494154904894779103951061712958138928077943
11331430983552994045940667047767941642285343819534
952747395292959491658632441371547125069522016640
596622656659841718291917284942571274750817515617
5520784095522618305955469539373907678866770146
5907911220267340679036706669769041198649537011637922
9474164184047079406921468969830083436612259284178785
27999229976382389149163974250964639823670279075199
40431739740127762176718436762661624676078947844337
78837982742669676686497141931947523769109030252112
9249963538058295986018305013894128625894548824027
105382179705111665451216668105230116370364672087818
6914286586717992518555603565578646964404513898481815
2004339871742520125230073681520484871454745467251897
927233695238108519389477320890294418518182334131276
94262724986230663081860369404691507608481152991169
36358089444829108836916660032055434840030303691316
4637843681188386698137203266244561414326918042750
1576394582445196338687519520460456225794377469474909
203518841545122353494071614738589227629661684364534
265873971696427942157038131349052931283859491665893
2828919165378841941533654114951630163538621089723257
111114972031332168512421802106043492745632546923681
6330994975723008806333932604726356014500423118332712
273680198305906839359313570815267704177660030986436
99474303642662345487926619916196683306396925744108
792127245332625287758743494130418495012385258794498
723279926245854426967351912194425497113772317739972
741327815697898213529600174229722762808726681434487
87426001884456399234678394741305925341443473779881
307062278889381636817501364850163271070599363265890
55833107611574863732730958633247923278686521807567
67165579456622737624384972914845128902771019855991
86073572342679677908223063381816373491036467236
63882851985585487632728488112331891145987903139712
3385754517139839631160209905574713494150244983152307
3460362720353529763035129804716246799475425649834502
1464447819216389110925588002987876571335550518856440
580245448853312097761268588458770133334410265725808
145070563832931131624382149413223215137505474959039
937770327688287763717601508338457043362180992738849
5385371479403482753453246478605504826240646866233
9969602018315161582786368073358180621349610988636200
480272953670753960801094491443422781459394024064441
# site
 stats hit
1 www.blogger.com 8514,215 33032,545
2 www.google.com 8341,458 2488,923
3 youtube.com 1866,129 28956,913
4 linkedin.com 8821,259 52080,820
5 apple.com 3679,645 31037,60
6 play.google.com 791,666 33791,321
7 microsoft.com 7112,975 71435,564
8 youtu.be 2146,244 719,66
9 wordpress.org 4572,338 61059,292
10 adobe.com 7947,636 21376,982

5034, 6459, 4148, 1297, 7752, 1387, 5275, 1516, 1734, 7161, 7219, 8738, 3925, 8540, 3787, 7917, 7292, 6438, 9023, 2036, 9630, 1179, 8014, 9919, 9840, 3913, 4898, 7652, 4299, 9102, 4542, 6905, 1393, 3273, 1077, 7190, 8732, 5611, 1062, 6492, 2609, 7959, 3054, 6329, 1801, 5437, 2449, 8176, 5684, 4257, 6757, 7467, 9815, 2233, 8608, 1777, 9127, 8723, 5346, 9532, 483, 3490, 7310, 6773, 3114, 9753, 2476