Table 2978 stat 6308 time 2022.12.08 16:53 Last 20221208
name last high low cgh. cgh.% vol. time
3m 746,3846930 985,3915858 748,5284154 574,9225363 563,6546064 231,5627882 2022.12.08 16:53
american express 561,1665732 631,8013490 793,5180306 285,6866752 377,7650269 270,344923 2022.12.08 16:53
amgen 14,1937323 348,6431669 163,6451276 274,9089458 30,2594817 301,7784136 2022.12.08 16:53
apple 788,8744165 701,3513672 529,9318801 914,901958 99,5452018 891,8914712 2022.12.08 16:53
boeing 64,1763651 578,4400802 941,8477128 475,9553654 42,8219406 598,2043101 2022.12.08 16:53
caterpillar 467,8724208 114,4968887 132,4137873 276,9197995 288,9762521 271,8172267 2022.12.08 16:53
chevron 908,1853218 907,65854 730,7989672 898,7937559 975,4762029 234,9167242 2022.12.08 16:53
cisco 324,7084084 872,3653607 530,4706217 570,9974171 343,6829265 494,4749448 2022.12.08 16:53
coca-cola 97,7696080 395,3849175 746,6659107 202,6539923 851,1095665 660,5817561 2022.12.08 16:53
dow 908,5586342 376,8838658 35,6093479 800,3587528 318,6726794 724,8481053 2022.12.08 16:53
goldman sachs 144,2937841 845,4863433 976,3398280 961,734241 110,3560322 458,8552960 2022.12.08 16:53
home depot 22,6604856 509,8731753 770,1698658 455,6785856 728,8304433 562,7633371 2022.12.08 16:53
honeywell 440,3630412 122,7575474 36,8462031 606,1790214 140,4511749 665,1166976 2022.12.08 16:53
ibm 791,6266527 190,9004389 982,6484632 755,46276 309,2650231 877,790008 2022.12.08 16:53
intel 435,3327343 757,1633888 164,3200376 926,6029686 683,488156 361,7187991 2022.12.08 16:53
j&j 895,9661686 897,350058 417,5631851 152,2083464 190,3418249 109,1725225 2022.12.08 16:53
jpmorgan 990,8645200 177,2992368 130,549530 378,5644318 388,1358237 728,5508646 2022.12.08 16:53
mcdonald’s 456,6545463 154,1389398 703,5143490 857,5983805 481,7555593 633,8978609 2022.12.08 16:53
merck&co 319,7850895 107,5085820 127,2149924 681,1172023 80,8582545 417,2090553 2022.12.08 16:53
microsoft 913,7946765 773,3008945 930,5013075 851,3863613 156,55921 525,8592156 2022.12.08 16:53
nike 520,3830399 458,4585 139,909821 898,4573434 876,45265 965,29858 2022.12.08 16:53
procter&gamble 220,6470298 121,2990311 505,5366271 508,4184916 331,2815733 719,2618036 2022.12.08 16:53
salesforce.com 783,5711451 648,9387345 577,1734659 798,966780 556,2555459 98,6951048 2022.12.08 16:53
travelers 347,9954558 153,2225994 999,1183736 226,2195011 765,3457732 519,2706876 2022.12.08 16:53
unitedhealth 882,266185 689,2137037 308,4085652 476,910724 979,1236720 30,5564472 2022.12.08 16:53
verizon 297,8277567 653,8536435 84,7502616 549,4298305 745,7011965 652,7456995 2022.12.08 16:53
visa a 819,8780149 965,5849733 224,4837327 855,1061881 510,5448400 320,8185428 2022.12.08 16:53
walgreens boots 953,7953989 909,9331152 919,9394219 490,2162086 767,1426874 70,8504812 2022.12.08 16:53
walmart 893,6186003 281,6386662 320,9327413 384,1393667 810,3495662 724,345441 2022.12.08 16:53
walt disney 833,5800008 141,3436499 125,4606239 163,782457 256,718077 12,1750936 2022.12.08 16:53
2022.12.08 16:53 2022.12.08 16:53 2022.12.08 16:53 2022-12-08 17:06:30 December 8, 2022, 5:06 pm 12.08.22 8, 12, 2022 20221208 05-06-30, 8-12-22, 0631 0630 4 Thupm22 it is the 8th day. Thu Dec 8 17:06:30 MSK 2022 17:12:30 m is month 17:06:30
5010778546125366909339965596652726337425828096812483
544757833141111202373876520914148985904382882986970
2114946371147798210732772209893926886073597365642396
413164472704032835416428836726269657412906513601927
6108920888829196700242833198217987878587312855181453
639971914410564329897246399907008738180252012215
216238682314642670737858592180665712866327488877059
68213522588676892978963111422914162115831037562569
184046838367615753975721200638725896196647130902585
4498159736985228963554877637971398321551595285683
1712938499647637948212170566357694700148088623882
4975374922495213834186503940244602176168760914110
2484226469925531393994526757380698526076600349541637
642330275297350518763202862385931493146155857986873
83127979846676744934700353089346285510841087575211
25199482809894982075189890788518560478823092901214
359365142859811802424923407438765788717920348084771
506137374578245276990096763519940069951720016851956
3193487718002023621361387588698714853629300352886026
9482840285988201955734132172105940837215524248195383
650577531562411694315223139894428853503753993502
6290810531402341713841707053621657582913425477172547
9036568157734856364284851910147830011943873477453351
884716029158793117468087580302564311687101464383904
65768183647507470565885906986901087632623349046663
870830172272426076804753315469846795509519291754293
101181079398877494256087133159065196694378195558973
5057973848144688242297346499223928436351725791766371
74381832740971372237789448701009151037639261201039
931273273170160711751889616126110494369973595649626
10360979122135510901211952617116975539192660888644
217293207862754256493673110644231536707738127358360
95069532706355492190128175912614927997655639016012
665420034053471185474823329242548651914813962251339
7284604365192040573044239802293944849685860775078538
39251781754350223582917740984252198438692644259830
11593551298244592739382555852625801895163655271
152236012726868844563752643091497316437237479937438
1381675544936347962828525349998562215590666936335312
1222741459506383056491764937244434780781718321161
90806067997695828727267367290556829976105284768827
288640771588840387684907117241264467194735839553
6331349346754815425456697358902135002304888268158
766226956375524241826246499796859348005892744478753
# site
stats hit
1 www.blogger.com 7495,906 75775,501
2 www.google.com 7214,835 26693,896
3 youtube.com 1044,989 53286,7
4 linkedin.com 5125,520 42492,505
5 apple.com 1442,325 377,812
6 play.google.com 4212,961 40448,492
7 microsoft.com 7605,888 38404,563
8 youtu.be 3327,777 43738,83
9 wordpress.org 6825,196 58284,404
10 adobe.com 301,850 29923,135

8321, 3506, 5662, 4959, 8584, 3118, 7116, 5789, 1872, 9321, 5785, 6466, 5970, 8037, 3497, 2848, 794, 5334, 4899, 5362, 3363, 1667, 6512, 6473, 8866, 8025, 5935, 2385, 4994, 6372, 9802, 307, 5573, 7051, 5933, 3954, 892, 9774, 3075, 5787, 2040, 6590, 8300, 9879, 9396, 1783, 5471, 9792, 7729, 1515, 9254, 2957, 1088, 7549, 8977, 6103, 7145, 8991, 1667, 8737, 5120, 259, 2608, 1634, 6893, 3997, 8616