Table 9357 stat 9488 time 2023.06.04 00:03 Last 20230604
name last high low cgh. cgh.% vol. time
3m 35,5030304 220,8068912 421,19224 180,360352 729,9223458 922,9811270 2023.06.04 00:03
american express 284,3742736 839,483061 585,3341097 499,2238358 141,2967358 567,873050 2023.06.04 00:03
amgen 770,9525404 79,5958509 807,144323 545,8414647 517,7639024 648,9380736 2023.06.04 00:03
apple 766,8281721 974,4955426 750,8967956 477,342669 271,3156438 83,8560139 2023.06.04 00:03
boeing 650,5815627 80,7900496 878,6466818 877,6482917 599,9561614 244,4063151 2023.06.04 00:03
caterpillar 970,7887704 248,4880563 553,8961356 426,3184974 724,4002386 814,4748255 2023.06.04 00:03
chevron 297,2907095 509,5681032 606,5916652 424,2561067 174,5039666 47,515262 2023.06.04 00:03
cisco 151,9235108 700,7498705 879,9439604 157,8502657 732,4039653 338,2854034 2023.06.04 00:03
coca-cola 300,7644517 604,244084 165,4179406 499,4617244 708,83261 30,3150033 2023.06.04 00:03
dow 600,4539446 571,7732190 957,6172662 824,1085595 541,5245631 858,4204489 2023.06.04 00:03
goldman sachs 469,146154 271,2012542 419,6090365 487,7186814 374,905581 743,5381784 2023.06.04 00:03
home depot 508,2423236 999,2171486 251,297304 532,8506409 484,1032617 624,4415861 2023.06.04 00:03
honeywell 720,4486050 550,2613047 973,4085754 682,4416915 423,9524681 643,8417714 2023.06.04 00:03
ibm 561,1296032 560,9349927 220,3035426 473,7286599 546,4730738 945,7965158 2023.06.04 00:03
intel 503,4779602 647,9864790 581,2710165 428,3017498 719,9782105 563,6927895 2023.06.04 00:03
j&j 387,2448080 135,8099766 198,7774267 652,7587806 907,2122007 694,1271910 2023.06.04 00:03
jpmorgan 516,1669442 855,616094 640,8016592 858,1428221 280,5052818 130,8608413 2023.06.04 00:03
mcdonald’s 776,5573660 163,4959197 536,7256454 189,9223622 970,3231902 732,1677293 2023.06.04 00:03
merck&co 101,3840867 926,76466 596,6202830 135,1120306 787,9906883 174,4272451 2023.06.04 00:03
microsoft 792,317650 570,719669 537,6993682 932,3133450 257,953991 809,7923106 2023.06.04 00:03
nike 821,9979738 714,7914977 321,4470115 959,4217807 831,8857367 429,4273854 2023.06.04 00:03
procter&gamble 506,5642648 539,2932468 555,7130558 720,3473006 745,2905590 419,2818675 2023.06.04 00:03
salesforce.com 989,3520755 595,2466613 448,4044771 39,2685190 403,7536445 60,7236147 2023.06.04 00:03
travelers 201,192435 146,317540 905,5748226 459,4109998 139,9985553 704,6940404 2023.06.04 00:03
unitedhealth 711,4247384 42,4564318 715,4606083 738,7052245 812,3335117 951,2601583 2023.06.04 00:03
verizon 738,9908575 529,1404394 744,5886938 864,9451578 608,94495 976,5129175 2023.06.04 00:03
visa a 584,4360510 923,7233594 435,6281637 417,1462172 53,4587405 603,7681994 2023.06.04 00:03
walgreens boots 919,3409482 473,7320324 674,4253095 992,4124485 416,5208679 553,1606688 2023.06.04 00:03
walmart 110,4169419 106,7174989 426,827382 231,106634 519,1543335 734,9533954 2023.06.04 00:03
walt disney 782,1514223 100,8353992 610,7022615 603,5295115 44,770222 262,7176694 2023.06.04 00:03
2023.06.04 00:03 2023.06.04 00:03 2023.06.04 00:03 2023-06-04 00:17:00 June 4, 2023, 12:17 am 06.04.23 4, 6, 2023 20230604 12-17-00, 4-06-23, 1730 1700 0 Sunam23 it is the 4th day. Sun Jun 4 0:17:00 MSK 2023 00:06:00 m is month 00:17:00
253891856831884218505264832178662711769083963272080
5850823778734328852178502158337923772791156476419726
5296145556732243314684515458175662703539556435321
368764598998346491287757304774492746934560665375442
33871178290166972166502111998164981696259250318269
302389446736954910386562587337485504718336712272128
3533437795310948319069669722182813522338936792138
831043735183759627124892212856664101130397151124303
871036285026421223733807792153582339253586823672954
41015020909553844577465898078184699913189179842474
808685099235117701296716933280330378620622273247974
88217690633913468157455699861436861916466422735172
89024845873546912959220058754149946779678151634321
268381105087349388735975508960696496722881049444756
126314899744217620244864719314557327734446692411789
9057782684908730467141486325410785439938208869594195
64233017782729445885474014123086625617315991662271
7800318088558601681539442079119244436229816369392847
167807482577666786810398392289476122164179014074135
5039463861178586625577551425268916443497847562858
374745643834895484162925424823877227229852676163904
9022973552066143136348353271788195239186893318454881
280533850902843623783067817235599855902182199937333
9135086954882899548924382034397859617690758384025
2233866529428743537133923174703853317896174740245968
40831737946421233534770530925666734942361579010522
98078680947475798685180517080569905949763052956452
180655046219687310857660755757061518145037497203994
237954017404293953415545409275213011595304478812686
69321326175421325354361719673383001386581433599692
52289692016612875142315519991635913773586036747123
9932689668847195624560669225599332079179963462435
8840345155966444300599071107659677651067466944817621
40932454172263650471004722481842091158263543212286
808815752243367621941571547030608107482440988485494
448951838804354189796044827050130666458244399067489
761598817818292311446271210446879036385857943725575
960197399794342646140444243510998735762536190782067
11952692325322509382343171840514187949880765081161
8233361378946738157728782981586950674127334874117608
51187865984651793174403499560459805132234832604316
478690479446509230077472087322731182469609481877946
1424700778127466418647374138318558528949176172991229
6502961899485652678187482178965636263950567920828880
# site
 stats hit
1 www.blogger.com 3843,670 61781,808
2 www.google.com 7921,958 45731,734
3 youtube.com 9188,902 72836,23
4 linkedin.com 4672,424 70094,814
5 apple.com 2986,126 3112,592
6 play.google.com 912,723 95440,471
7 microsoft.com 1174,636 3827,98
8 youtu.be 8437,501 98538,228
9 wordpress.org 1702,604 3502,963
10 adobe.com 5603,493 69583,479

4242, 8615, 2028, 1466, 7060, 4195, 6928, 5458, 9282, 1719, 6286, 5993, 4348, 7920, 2574, 3214, 7729, 5296, 8576, 3041, 4145, 9919, 6134, 4355, 1808, 9707, 70, 411, 1315, 3688, 1041, 704, 8728, 8526, 2761, 2938, 8801, 7978, 8232, 350, 8406, 8133, 5756, 2892, 6874, 959, 3480, 6684, 7663, 9511, 6775, 7328, 5304, 509, 7638, 3574, 916, 4519, 249, 3742, 3989, 5038, 6364, 9675, 6930, 4448, 1633