| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 422,4483150 | 253,660205 | 811,8304578 | 924,5648206 | 566,2446117 | 653,1015229 | 2023.03.28 08:04 |
| american express | 48,7346157 | 620,8399904 | 312,8924726 | 745,9731716 | 858,6145064 | 378,664815 | 2023.03.28 08:04 |
| amgen | 263,1986269 | 230,7228766 | 446,4887667 | 351,8674096 | 937,6037861 | 933,7485026 | 2023.03.28 08:04 |
| apple | 434,8577108 | 314,2795 | 103,9669306 | 102,1498451 | 701,7221330 | 989,131841 | 2023.03.28 08:04 |
| boeing | 614,7347579 | 986,4725124 | 349,3642576 | 539,6123858 | 563,7688866 | 335,85579 | 2023.03.28 08:04 |
| caterpillar | 258,6859172 | 876,1947349 | 290,8093975 | 943,7239472 | 667,2565605 | 724,7694306 | 2023.03.28 08:04 |
| chevron | 224,8260290 | 919,9250371 | 548,9091109 | 938,1627675 | 644,9245768 | 635,9931330 | 2023.03.28 08:04 |
| cisco | 289,1742737 | 605,8517186 | 943,9407810 | 860,2008134 | 627,7362439 | 396,9164014 | 2023.03.28 08:04 |
| coca-cola | 546,3387855 | 640,2127495 | 595,3645752 | 982,8188369 | 191,9014556 | 744,7387661 | 2023.03.28 08:04 |
| dow | 810,6820951 | 901,4544352 | 607,5368133 | 448,8955061 | 711,530868 | 747,6542471 | 2023.03.28 08:04 |
| goldman sachs | 993,6075011 | 855,6205658 | 344,2506086 | 537,8893862 | 589,1773157 | 103,1847400 | 2023.03.28 08:04 |
| home depot | 542,843156 | 4,7324950 | 985,7474508 | 471,7963375 | 430,3727945 | 251,362176 | 2023.03.28 08:04 |
| honeywell | 909,6983407 | 931,6206947 | 751,6789482 | 275,7452950 | 287,1300021 | 366,6301941 | 2023.03.28 08:04 |
| ibm | 381,9028278 | 520,9700046 | 81,6217157 | 155,6220342 | 706,1583213 | 355,6918023 | 2023.03.28 08:04 |
| intel | 905,8257901 | 488,3353179 | 199,7389123 | 372,1081923 | 437,3032591 | 729,1886804 | 2023.03.28 08:04 |
| j&j | 982,38286 | 934,2686564 | 134,2998360 | 898,5144413 | 203,4184306 | 484,2828071 | 2023.03.28 08:04 |
| jpmorgan | 41,6391903 | 904,7461775 | 797,2593704 | 438,7032837 | 86,9261195 | 39,2837450 | 2023.03.28 08:04 |
| mcdonald’s | 665,4101369 | 392,1022847 | 713,1208241 | 291,6956032 | 125,2249403 | 964,2584832 | 2023.03.28 08:04 |
| merck&co | 525,8631100 | 773,7274399 | 282,2573702 | 11,3216869 | 896,9150883 | 68,6940721 | 2023.03.28 08:04 |
| microsoft | 175,5058441 | 397,2596190 | 432,4359572 | 543,969952 | 846,9353011 | 200,5594900 | 2023.03.28 08:04 |
| nike | 57,4902448 | 255,1807777 | 715,2193526 | 439,2399612 | 83,2121852 | 967,3640031 | 2023.03.28 08:04 |
| procter&gamble | 470,9776480 | 686,3661158 | 892,7535543 | 61,671948 | 260,4575434 | 327,6913618 | 2023.03.28 08:04 |
| salesforce.com | 893,8701777 | 788,7395946 | 805,9876367 | 299,8616038 | 478,5541775 | 43,1930665 | 2023.03.28 08:04 |
| travelers | 773,4816422 | 433,8559926 | 694,4004287 | 220,1633826 | 378,9056856 | 529,2708128 | 2023.03.28 08:04 |
| unitedhealth | 659,5896860 | 338,9186382 | 48,6648213 | 610,9407299 | 535,3983568 | 680,3404777 | 2023.03.28 08:04 |
| verizon | 386,9794089 | 202,8638748 | 534,2444628 | 57,3071164 | 726,4899688 | 163,4199322 | 2023.03.28 08:04 |
| visa a | 890,3831046 | 583,2684740 | 289,1128130 | 539,9480300 | 702,8772944 | 866,7497283 | 2023.03.28 08:04 |
| walgreens boots | 542,4766680 | 690,771146 | 875,3707826 | 418,2610181 | 350,6196737 | 125,8837777 | 2023.03.28 08:04 |
| walmart | 864,1818342 | 191,5902414 | 672,3540029 | 11,5622003 | 737,5934882 | 830,258976 | 2023.03.28 08:04 |
| walt disney | 706,3699611 | 973,4088000 | 248,8405957 | 159,7893711 | 317,8489865 | 866,1922884 | 2023.03.28 08:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 705,796 | 73035,96 |
| 2 | www.google.com | 7708,67 | 91755,352 |
| 3 | youtube.com | 7043,230 | 11278,331 |
| 4 | linkedin.com | 8375,794 | 22044,358 |
| 5 | apple.com | 8529,495 | 55911,482 |
| 6 | play.google.com | 8006,883 | 88075,213 |
| 7 | microsoft.com | 2121,308 | 97823,335 |
| 8 | youtu.be | 312,184 | 56684,102 |
| 9 | wordpress.org | 9791,298 | 19725,750 |
| 10 | adobe.com | 3642,115 | 10187,69 |
2147, 1821, 6193, 8611, 984, 9143, 2236, 1927, 1051, 5626, 939, 2676, 8614, 7553, 1194, 3208, 2225, 3423, 421, 9555, 5462, 1212, 9965, 3011, 8409, 3901, 5277, 3258, 6752, 3652, 9046, 1285, 1888, 9688, 6740, 3713, 7939, 9898, 8062, 8919, 1544, 5817, 9395, 711, 9884, 4091, 1222, 200, 82, 5418, 9129, 9021, 4055, 4970, 1826, 8586, 6707, 190, 3478, 2248, 5264, 2290, 1713, 9595, 2377, 8615, 4144