Statistics for 2023.03.30 04:26 stat 6275 №4118002

Table 6840 stat 3739 time 2023.03.30 04:26 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	337,3755168	147,3012106	875,1026090	934,4402171	518,4539805	324,1171104	2023.03.30 04:26
american express	552,2714015	386,9415422	965,4879841	700,7967433	292,5597149	537,138269	2023.03.30 04:26
amgen	158,5112006	650,7848632	923,3340657	159,2602370	709,3054900	561,5851969	2023.03.30 04:26
apple	408,4955623	26,9257596	949,3487966	43,5019894	620,4283509	444,5859006	2023.03.30 04:26
boeing	916,1436393	383,2077741	703,9197123	222,8607175	431,8717046	645,3539136	2023.03.30 04:26
caterpillar	206,8042781	614,9153527	110,1755981	501,5178669	671,5259635	444,6207031	2023.03.30 04:26
chevron	874,4864963	123,4949581	914,5662240	81,8311820	710,4635023	39,4132174	2023.03.30 04:26
cisco	383,2605570	274,8141275	133,9195154	168,3380318	724,7821916	254,8335615	2023.03.30 04:26
coca-cola	957,7539339	352,6289500	280,7950547	250,1546574	282,3723455	649,1963981	2023.03.30 04:26
dow	938,7304740	28,6484326	194,665362	62,5771909	327,3355846	391,4593547	2023.03.30 04:26
goldman sachs	255,5593593	797,9788934	342,507709	812,2993404	804,1638832	928,846021	2023.03.30 04:26
home depot	958,1779434	240,2404888	550,8888749	437,4888582	619,4644669	138,8133252	2023.03.30 04:26
honeywell	531,1989406	391,8580961	534,7818343	318,7896251	341,1148372	768,6827443	2023.03.30 04:26
ibm	166,5809733	982,9703128	745,9103750	55,7037942	89,2941743	944,6386072	2023.03.30 04:26
intel	183,3811698	128,8023981	845,2647560	616,3766396	464,62391	235,9982216	2023.03.30 04:26
j&j	788,5521864	788,1292668	667,5563651	812,8326316	138,7940957	803,8821948	2023.03.30 04:26
jpmorgan	704,8578592	586,7927890	152,5302718	431,3350827	911,5588614	138,7570781	2023.03.30 04:26
mcdonald’s	823,7532038	134,2873137	759,3684533	286,5475162	920,733819	677,5876632	2023.03.30 04:26
merck&co	630,4887941	420,7670853	283,2232391	649,9873604	82,2352689	780,2331317	2023.03.30 04:26
microsoft	765,2115455	568,6769821	770,7056949	434,5940240	459,5677779	881,2183416	2023.03.30 04:26
nike	936,1668729	766,8568707	241,4426407	445,8700016	931,8648286	637,2143244	2023.03.30 04:26
procter&gamble	88,2863668	202,1691659	522,9818341	402,2871762	194,9705118	964,9637862	2023.03.30 04:26
salesforce.com	676,3982185	558,1351053	966,4391479	354,9022273	606,1193045	759,8462753	2023.03.30 04:26
travelers	562,2036319	716,4933799	69,3533636	707,1565281	640,9093889	326,1613659	2023.03.30 04:26
unitedhealth	891,7279914	449,846024	698,4127003	49,3747097	811,6061988	510,7769150	2023.03.30 04:26
verizon	46,8632617	679,6513672	982,4382402	498,5445113	642,2139193	38,7103325	2023.03.30 04:26
visa a	567,7455953	866,2070132	655,1925544	369,5462071	920,8169211	631,6190489	2023.03.30 04:26
walgreens boots	230,6791981	993,405401	286,5035735	817,3307433	367,4965972	982,3494014	2023.03.30 04:26
walmart	934,4797529	894,5767094	693,9318038	287,2609550	677,1539023	468,3323832	2023.03.30 04:26
walt disney	347,8363472	878,2670024	653,5093998	886,8828896	189,8798098	923,4739945	2023.03.30 04:26

2023.03.30 04:26	2023.03.30 04:26	2023.03.30 04:26	2023-03-30 04:39:59	March 30, 2023, 4:39 am	03.30.23	30, 3, 2023	20230330	04-39-59, 30-03-23, 3931 3959 4 Thuam23	it is the 30th day.	Thu Mar 30 4:39:59 MSK 2023	04:03:59 m is month	04:39:59
7409	7503	7869	1724	9936	9603	361	6028	6892	5365	8138	1789	6895
5118	9852	9527	7905	9635	8026	8439	8849	7214	254	1109	2593	2402
4508	3961	4807	7096	8935	1918	3651	2612	2911	9637	9093	969	92
6493	8551	3414	3083	4461	6452	2547	8178	2225	6018	3505	5888	688
9992	4326	3734	2767	9712	5343	3554	683	1359	5391	7695	1365	2453
2641	8010	3320	4986	8084	8463	1004	7030	968	6150	588	4881	7044
3595	6287	3278	4386	2256	9288	5350	5960	8222	1986	3310	5835	4604
6967	2402	2058	2419	2042	7272	6983	4132	6768	3642	3293	9690	7115
8231	2458	9372	2318	3434	7768	2721	1548	6236	9519	4801	9848	9013
305	8418	1701	369	9484	3583	1513	6177	2869	9090	8888	2947	5692
4692	6188	8680	2406	3912	3746	8265	4020	5030	8865	4813	103	6150
9226	7396	6843	457	5791	9523	6233	2303	7715	3207	2416	7267	9442
3013	5980	8534	8258	124	8017	8130	9716	2005	1087	5927	4875	536
7370	8569	9880	6355	743	1065	819	4099	1768	2643	9881	7432	8954
9769	2493	1118	8106	6673	1267	3846	7917	1009	6098	7570	7335	9349
4860	8182	140	7641	8255	2494	8445	4346	2194	1721	3101	8845	7835
7064	6627	2384	3192	5298	8516	5963	1697	3130	7622	9852	5667	9926
4300	7966	5184	7304	1441	3296	253	7963	1533	5538	2381	3369	6143
9817	4792	577	8511	1226	3571	5505	8217	9643	7395	7238	1531	2155
1442	3912	8744	9394	3470	2627	8513	5676	2383	7094	9981	9068	4341
6301	9080	9781	3979	8107	7421	6259	7471	2871	2738	8066	9726	5719
1895	7081	1092	2106	1837	693	5579	8539	6300	3890	3682	9754	5306
1539	2979	4737	2043	1108	5199	3306	5099	2851	2798	3677	6185	2869
4327	6285	442	4664	5080	8294	1218	258	2613	3451	7562	8389	7691
9457	9632	3742	4947	3590	7849	8810	7653	52	6504	5286	3872	6828
5038	1792	7281	6603	3573	870	369	3909	2712	1147	9821	9234	1508
5440	3255	6812	7482	1019	9851	1674	7965	1943	7002	6552	8569	78
8897	4712	3830	5783	2418	5376	1197	4661	4016	4470	8878	313	2264
5594	4562	9221	4982	3863	4083	5895	2239	6399	7665	4482	7395	3660
5365	2152	837	8460	3415	8857	1612	7207	2364	2195	4372	8037	9653
3718	1471	3319	1350	4462	3214	7586	601	5025	9161	7907	5334	6127
8694	1742	6682	5392	2837	4986	4179	6373	2369	4022	400	5181	1279
1085	3188	6317	1374	226	3518	6207	4327	540	640	5898	871	5977
8967	831	4245	6856	9127	9313	1231	8556	5156	1102	5955	7987	8554
9602	3805	694	6736	3016	3441	8412	3043	3069	7263	9021	6387	1901
1764	8936	3773	9741	4116	348	1959	1831	3234	7966	7967	550	2658
7648	9693	1386	9436	1773	8858	785	1946	3824	4495	9303	5896	4004
8303	9092	4123	5	6288	5271	1712	8931	8555	3543	847	4405	3020
3069	976	2777	1625	238	8608	9563	1633	618	1876	3914	9262	931
4821	5449	9042	6755	5590	9295	1400	2962	9774	4902	7358	4751	5066
9663	6120	4435	5929	8781	8400	4988	5067	1203	3814	6472	6689	4995
6892	3279	8409	6284	3535	5468	602	4434	9783	2990	3703	1314	8357
1105	9159	9091	5843	8007	5310	8779	5009	8308	8494	4611	2161	3124
1793	3380	2223	5195	582	7432	6655	676	9729	809	3700	348	1856

#	site	stats	hit
1	www.blogger.com	4958,47	40161,256
2	www.google.com	3592,988	43510,803
3	youtube.com	3259,451	2520,775
4	linkedin.com	9696,164	83237,399
5	apple.com	9066,475	6343,451
6	play.google.com	5425,260	42327,488
7	microsoft.com	3407,898	85783,253
8	youtu.be	9318,78	43768,428
9	wordpress.org	1240,840	68335,484
10	adobe.com	8273,119	28610,154

3113, 5380, 7597, 3812, 9995, 7769, 2548, 5999, 1226, 836, 2897, 3237, 1945, 9562, 930, 8814, 365, 8789, 3554, 306, 916, 6140, 722, 4982, 659, 3944, 928, 4845, 5249, 6001, 5499, 220, 9007, 3826, 1610, 6108, 2206, 5989, 4386, 4875, 6788, 8600, 5998, 588, 7851, 7424, 1402, 9214, 6653, 2968, 7170, 787, 1322, 2303, 7746, 752, 5995, 2248, 2795, 3239, 9423, 3996, 8306, 1232, 6248, 3220, 3275