Table 9528 stat 5114 time 2023.03.28 07:54 Last 20230328
name last high low cgh. cgh.% vol. time
3m 54,7815945 263,8112569 532,3844564 881,1710514 335,2755801 974,6412981 2023.03.28 07:54
american express 360,7743668 211,927197 276,9558568 432,8678567 254,1187246 959,6431975 2023.03.28 07:54
amgen 809,6639521 31,8772929 14,9836744 389,667747 765,6517388 878,2972922 2023.03.28 07:54
apple 37,7592954 468,3706313 35,4430299 12,3944306 218,2227013 487,4936285 2023.03.28 07:54
boeing 179,9190910 362,4324453 38,3210715 76,8476038 985,1065404 725,9984031 2023.03.28 07:54
caterpillar 91,1135476 66,8554836 765,9432093 153,8014814 702,6211192 172,7373801 2023.03.28 07:54
chevron 65,1840421 132,2815457 407,6189609 775,5853013 538,1366592 18,5758673 2023.03.28 07:54
cisco 458,933892 424,4427542 200,1483677 441,2901443 262,5063350 146,272015 2023.03.28 07:54
coca-cola 450,2984035 828,1520488 919,7955 889,9836717 185,212394 265,5915808 2023.03.28 07:54
dow 640,403914 177,1782520 177,1946287 754,6347811 288,1775903 78,4879473 2023.03.28 07:54
goldman sachs 326,5186924 778,5878731 26,9237193 615,4745715 222,4437575 626,1416454 2023.03.28 07:54
home depot 445,5160490 126,6293905 537,3905342 221,1774886 431,3978533 356,6079759 2023.03.28 07:54
honeywell 592,1098598 243,8804997 288,3202921 369,6134079 839,1465384 202,8640117 2023.03.28 07:54
ibm 71,8163555 339,2923804 260,9652034 434,7046658 481,5593426 334,185407 2023.03.28 07:54
intel 949,5550275 196,3808023 952,5517698 988,5453626 661,2315351 426,9490795 2023.03.28 07:54
j&j 552,7943092 562,3908115 940,7637683 255,111052 580,5934063 304,8402367 2023.03.28 07:54
jpmorgan 559,7375112 545,398619 297,8789587 59,2467305 434,2544317 627,3868668 2023.03.28 07:54
mcdonald’s 806,6163109 932,4678309 847,3580916 417,3996729 153,9793977 790,932482 2023.03.28 07:54
merck&co 743,453075 105,3232898 639,4078389 164,1973233 146,7084289 237,4422038 2023.03.28 07:54
microsoft 587,2955876 689,213737 550,3164669 408,3562206 932,3404698 824,7806236 2023.03.28 07:54
nike 698,2409618 181,8509621 221,9707808 944,9635254 17,485636 287,6548019 2023.03.28 07:54
procter&gamble 456,4503416 852,6017524 159,893103 44,7461580 385,7328903 767,9349170 2023.03.28 07:54
salesforce.com 50,1757720 291,9821349 516,1151891 762,2148031 356,9430548 66,5765102 2023.03.28 07:54
travelers 913,99753 540,9299238 59,8268506 585,5149412 277,4368508 117,4359626 2023.03.28 07:54
unitedhealth 526,1606495 182,9110588 893,9496522 846,9428968 126,1371134 925,6416659 2023.03.28 07:54
verizon 253,6877900 856,6084531 631,9222340 185,5446804 932,7249988 475,9907480 2023.03.28 07:54
visa a 552,593298 506,8290415 496,6223825 265,223416 783,4471245 933,6765716 2023.03.28 07:54
walgreens boots 397,7793761 619,5222008 916,5445000 164,1687919 233,203354 777,8631347 2023.03.28 07:54
walmart 942,9622082 408,8747785 687,8824191 865,2390562 941,3712155 69,4379294 2023.03.28 07:54
walt disney 993,3331015 460,7766299 780,3936712 453,1770026 173,726699 699,895368 2023.03.28 07:54
2023.03.28 07:54 2023.03.28 07:54 2023.03.28 07:54 2023-03-28 08:07:50 March 28, 2023, 8:07 am 03.28.23 28, 3, 2023 20230328 08-07-50, 28-03-23, 0731 0750 2 Tueam23 it is the 28th day. Tue Mar 28 8:07:50 MSK 2023 08:03:50 m is month 08:07:50
863184953568260120568505663944699229311842810551610
4095981785087574728241297908254953613998758786327172
3975942410517920850993153430401221382891667728993058
4593738387489990694116901909128862827820227622134644
34179563802781635919676650816949856769708145723545
7858201446464319048362347869751893949882759952370
9048397537898349433412327201244632019843616722317169
2631685492391941849350461532983537555899259821239274
247284052562280460355316525637056509679800075209633
29962558443773467094835749951634924874507124336008
8182433036449569959512318061970133753060651576613749
6911748266156445347782706291265812313422826263819687
7874428379780441123223536264697451495445731213656
467527042931170921998407934744213075926934146561417
7634299159191325202692001469552114012394743856049188
5720392749551673284956106215842913706812977317584034
7634590186566664875741429563802111642808964994901068
46731428202083445882954195814163872771388989821468
5883709021997754687079715581191337553911470213025
17017623463741264553489599120232768328599239705712
482229098650185477789777821662484605660893642197006
463737544058307964221575800047651257800846859743951
8772898379675258822708777468874058702646551507462
294118058839059472823143571228771565408940965324982
806974689967273542999097539827955303590726447651905
8645170432597887688308609012059639010322851231903
21965817661353725265020886744475290977957229254498
904532867386500858198838894859127701612558958399
1645634734765763633822426351395099408642675789754911
744710032421516987904159540577007334846928341268431
84765338250441928631615353812443949435549312448651
236944936578204231217804214311742095309803644981996
543939524764686571184138951660292954170560845672564
7176737051595120073225928758697616515839760305538
6014255227065638598194893691264667545452863814401001
461999383667260452994876343285673995520755886176612
822124057889625171803778613540584731089257978758532
37284424401503558833829749205084482832380755992634
338362765940906136301043267158790595105686092932405
99779956181413732919103445858131396242617553162593
88321867498592396493435678767069998970966418904085
4573734415769051741163057014206934279016692292954824
7734304787781219478522966236787063555337625383682895
428219192148581914702814717548214332717425741857496
# site
 stats hit
1 www.blogger.com 437,836 58624,571
2 www.google.com 1251,116 99874,345
3 youtube.com 3069,910 55876,273
4 linkedin.com 4912,79 41897,951
5 apple.com 3596,688 2239,120
6 play.google.com 2359,324 26257,408
7 microsoft.com 5952,193 83310,503
8 youtu.be 6112,793 25184,655
9 wordpress.org 6280,839 22542,753
10 adobe.com 9532,225 9699,261

6558, 6247, 9511, 935, 5978, 8747, 4754, 5165, 1152, 2793, 2707, 5355, 1596, 619, 3855, 5172, 8540, 7752, 7172, 4438, 814, 2363, 6005, 2248, 7716, 6232, 4381, 1511, 4472, 9813, 5349, 8739, 6402, 1938, 5176, 6724, 9558, 1557, 6614, 2719, 8844, 4752, 537, 9201, 8391, 3335, 3998, 7627, 8563, 3974, 5939, 9728, 9782, 1060, 5089, 724, 2728, 7157, 1737, 8273, 5371, 3866, 3680, 9768, 1057, 5982, 4437