Table 2089 stat 7603 time 2022.11.30 02:59 Last 20221130
name last high low cgh. cgh.% vol. time
3m 704,2862113 359,5215001 805,6783258 107,6232271 213,6915646 209,2154779 2022.11.30 02:59
american express 672,4018654 164,2903533 584,4611154 539,4978488 697,3049773 239,3938527 2022.11.30 02:59
amgen 205,3694989 910,7101119 818,1195566 470,5219708 406,8292010 44,2106965 2022.11.30 02:59
apple 508,1501322 834,7205834 841,423648 936,5143046 444,1001173 804,281051 2022.11.30 02:59
boeing 561,3436495 526,2581479 648,7645534 652,8530878 134,5626982 563,9521579 2022.11.30 02:59
caterpillar 682,335438 474,880226 862,5175996 299,3702714 668,1326425 91,5094283 2022.11.30 02:59
chevron 175,269158 24,6192374 127,8283907 647,6882655 172,1732961 946,8206668 2022.11.30 02:59
cisco 937,5984139 674,719017 161,2369541 25,8433668 271,4981882 931,1332425 2022.11.30 02:59
coca-cola 16,2301083 504,6835194 363,5943684 193,5377580 621,2166805 157,7483172 2022.11.30 02:59
dow 46,8043376 437,2171112 977,3829961 38,9154831 981,7115325 987,1425219 2022.11.30 02:59
goldman sachs 948,114442 985,2189843 510,9172779 352,5254202 148,8557405 209,5101369 2022.11.30 02:59
home depot 450,4018871 48,713931 618,2048901 819,6636387 10,2562929 880,9868613 2022.11.30 02:59
honeywell 639,9185278 902,6206988 630,8897291 763,5785468 901,7491093 797,4108057 2022.11.30 02:59
ibm 666,1497578 936,8137733 6,1451652 324,4556072 547,3718049 527,1656199 2022.11.30 02:59
intel 577,3467104 829,5859225 603,7100084 573,2422921 628,4751281 863,2585964 2022.11.30 02:59
j&j 365,6262115 837,2660304 375,6346741 677,417077 784,6130617 855,7899301 2022.11.30 02:59
jpmorgan 758,1793910 246,3052792 551,7725373 471,1278907 120,3001575 714,7222509 2022.11.30 02:59
mcdonald’s 11,2865969 964,6387020 761,8275337 897,1265821 454,7344414 393,8290657 2022.11.30 02:59
merck&co 369,694484 870,1535473 682,7262543 943,4407369 905,1890145 746,4568411 2022.11.30 02:59
microsoft 961,2169150 585,807994 517,2985448 803,5272383 585,7675932 166,3468666 2022.11.30 02:59
nike 595,632385 473,488719 797,8660610 878,1667953 935,7487110 321,6180194 2022.11.30 02:59
procter&gamble 475,2638198 59,3806105 453,8047722 837,4143860 22,4221832 495,5387596 2022.11.30 02:59
salesforce.com 721,2982357 66,3058695 66,2319381 653,6609555 295,1261846 710,928563 2022.11.30 02:59
travelers 992,5877650 260,9277549 337,5799941 546,8114412 843,6045304 192,2966481 2022.11.30 02:59
unitedhealth 409,295031 711,4309897 452,2062195 969,1724142 504,357471 478,5702838 2022.11.30 02:59
verizon 268,1310197 232,5628617 257,9410666 656,2494498 529,9153695 178,8653075 2022.11.30 02:59
visa a 495,7229788 677,3391773 328,8688002 636,7368117 898,3468594 168,3499895 2022.11.30 02:59
walgreens boots 553,1375505 522,575338 174,6872 628,4409827 132,8590567 4,3889111 2022.11.30 02:59
walmart 800,6595622 638,3289548 575,8155655 195,702950 539,8710108 410,8660534 2022.11.30 02:59
walt disney 740,452975 603,6381142 392,7706662 988,9452355 908,5105072 3,815142 2022.11.30 02:59
2022.11.30 02:59 2022.11.30 02:59 2022.11.30 02:59 2022-11-30 03:12:33 November 30, 2022, 3:12 am 11.30.22 30, 11, 2022 20221130 03-12-33, 30-11-22, 1230 1233 3 Wedam22 it is the 30th day. Wed Nov 30 3:12:33 MSK 2022 03:11:33 m is month 03:12:33
63066430526428986702760981302432407423949336781501
17216261718776174637465488465489024804151881706069
6375574190822481999879093447835733197581586958265
2170423115361087748147375510315924938791131189416803
4283605922352981646770711792772145131263664911737030
9962576930695234598735692232094137484541423253028
54324412668484321136250362744164678180499326572272
61332748356933606412353249557251482097918032013546
41613908527310279200619925752602591184169476803126
8964784394586711843434053405551633041155728615433
3535514399722987661698175810530977101818151483934745
350599225592050117980898365547974979035713707376
9369643757181718887990957977295023144207243792179013
595121751265909656577642452965074488758541231828932
357459577936196952341654934914346845095914119612938
8970699017386051315096024096835191653058785979022075
5494494114074552181289603984184872278421169248625893
24905673837859995989687840143893629469800671522273
4013359298543700646669231392494391498501052982068
11749730806258036477735595818817624893921924523253
4549401088535835862923245549964133161663824873906160
656332722132366443794059802416972428096300024826608
395079163580790129446725226487993812664680432666788
631192899996916498623937347677973461127663469034056
920386063586526078359391317352461529251461089338820
6243486494297619572950571957655359485931233726566
51593717106697002589996716190815369895990896927209
902975668560109467022237808855283718135279942509448
123355081437910817484328747142515333478759597493300
9233624117077820369478351670807352755234780362113826
5128953561215976744887252939122840226782299889148755
499679968771239615517072878520997862021892139108138
7758513737681477895548878552986639631433467319941
841019421757359862107027912979347331453211079403587
218165371457972560887846623657126809630971570994157
4582146038290736761955303446149089081473171782374
132170598679757398083778898750985270478444888121171
53289903524071726700393859892226262630429581245302
4770617816574288920627831825222837559508798271949856
3858256658952733275827184897089385475346764298488
631556551694149358250681503578359047250554219067185
80276437628971324987491872213311845282340912384178
17623073266442951645068518827311519596708569197746
35539875761381316952709990463142006416320974248597
# site
stats hit
1 www.blogger.com 7509,248 55150,988
2 www.google.com 216,585 34268,920
3 youtube.com 6829,116 49589,958
4 linkedin.com 4969,380 12711,145
5 apple.com 6501,340 13487,438
6 play.google.com 9709,176 63783,454
7 microsoft.com 5921,666 66355,124
8 youtu.be 7081,833 98299,459
9 wordpress.org 798,535 44634,102
10 adobe.com 1188,790 2108,802

5170, 4016, 8864, 5463, 6810, 1967, 6214, 4488, 3141, 9951, 5551, 2266, 9003, 2083, 3489, 5940, 7692, 7621, 5416, 8814, 2919, 793, 7285, 2002, 1001, 1893, 6492, 7448, 7436, 2388, 9630, 9584, 8282, 3876, 287, 5923, 3469, 2336, 1995, 1178, 6290, 9547, 7229, 8275, 6524, 5589, 8989, 3474, 2376, 968, 39, 5867, 3605, 4259, 2540, 8594, 8507, 1610, 5134, 400, 547, 7811, 1161, 6806, 8634, 6198, 4663