Table 1860 stat 2569 time 2023.03.27 09:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 224,9362819 450,6886755 822,6788786 472,9713468 400,9112390 257,5955479 2023.03.27 09:02
american express 326,7062781 2,3910564 581,9684550 271,8817069 197,2183658 601,2886823 2023.03.27 09:02
amgen 227,1748628 192,5029360 655,3776697 760,8797202 314,2101121 568,1364484 2023.03.27 09:02
apple 889,401165 108,2884694 951,3647277 884,2767324 71,8856949 668,6518415 2023.03.27 09:02
boeing 854,9385078 534,506887 157,1349317 340,3837573 310,5310465 886,9653786 2023.03.27 09:02
caterpillar 908,6464698 845,2226676 856,4134942 359,7455725 454,4669111 35,4049660 2023.03.27 09:02
chevron 831,9180590 682,9026444 803,3494871 554,6579037 288,880340 708,4448683 2023.03.27 09:02
cisco 223,479632 828,5327601 579,7153187 498,4877257 362,3432374 710,2183703 2023.03.27 09:02
coca-cola 756,695093 963,2103421 536,9979845 615,3680590 916,2970065 271,7197972 2023.03.27 09:02
dow 646,8251890 378,9344884 913,862932 379,1361887 135,2079822 669,7132659 2023.03.27 09:02
goldman sachs 923,1670874 201,2850893 510,9113848 503,2670562 980,4674023 477,5173143 2023.03.27 09:02
home depot 465,927064 885,3814301 390,1560765 102,362063 981,4789282 970,8944884 2023.03.27 09:02
honeywell 565,3500512 31,6994775 558,6996258 413,4813341 866,6137348 766,3770378 2023.03.27 09:02
ibm 525,2698828 644,5060135 737,1214922 24,2026717 214,9087009 584,6039112 2023.03.27 09:02
intel 65,6853291 640,460427 165,6108119 940,7294785 960,9712081 429,5188963 2023.03.27 09:02
j&j 671,8416992 1,5375468 455,7666536 914,9805535 37,5586784 487,7738214 2023.03.27 09:02
jpmorgan 680,5098946 976,8943690 419,5605948 498,4833727 246,1383975 529,4101810 2023.03.27 09:02
mcdonald’s 749,4699463 140,7100724 441,5686153 229,1119881 410,2291989 649,8657485 2023.03.27 09:02
merck&co 995,5641194 846,323889 123,3328689 806,8029683 842,7827032 697,2613589 2023.03.27 09:02
microsoft 343,1956174 744,5892218 334,2741468 999,832242 744,1390621 793,1852474 2023.03.27 09:02
nike 707,222651 297,1179919 252,9467702 983,2473165 511,8300423 280,6336873 2023.03.27 09:02
procter&gamble 163,859155 437,56745 868,1339928 267,2119165 330,117648 801,6636249 2023.03.27 09:02
salesforce.com 286,8005410 747,300045 939,5401456 216,6472805 562,5124872 765,8138747 2023.03.27 09:02
travelers 459,7490127 62,9701469 579,3408964 604,7419660 427,404896 747,2954303 2023.03.27 09:02
unitedhealth 175,146738 507,5040924 27,3084851 168,3123499 109,9145663 343,486290 2023.03.27 09:02
verizon 455,5576061 696,171225 71,4611818 831,5293506 210,8921882 499,7892493 2023.03.27 09:02
visa a 233,1033314 531,6598962 144,2788557 955,3183033 294,4626733 822,3199678 2023.03.27 09:02
walgreens boots 771,9901129 632,8801842 904,9746720 928,3593911 532,6247226 377,6023714 2023.03.27 09:02
walmart 86,2075106 132,2960987 100,6312192 86,3327833 734,6165631 992,8783715 2023.03.27 09:02
walt disney 895,9480059 197,1889480 411,190704 509,1818373 10,1412335 62,9138624 2023.03.27 09:02
2023.03.27 09:02 2023.03.27 09:02 2023.03.27 09:02 2023-03-27 09:15:54 March 27, 2023, 9:15 am 03.27.23 27, 3, 2023 20230327 09-15-54, 27-03-23, 1531 1554 1 Monam23 it is the 27th day. Mon Mar 27 9:15:54 MSK 2023 09:03:54 m is month 09:15:54
990964826498701538239570830748128255949823164122928
851488505499385491444875456190484457923972821893052
351688427693783500753018263227421431058275467805426
142321848035393721424231817192054629368521646319873
775806131593816395810428725952361062192116427783723
675426657387200124132815701690551329924858523471341
7597835871119673958064179207713727139726957952479511
55334608536699035242756947786059114355030090885880
48818170495862485741770533796648489427503449055790
4846522935441851450154146373236175513435578963559017
5756997291256423554144631678419997103079871397677844
40711771558770089072374487545933063912422980755691
793789351014997960933111124923348757411466874708220
220190053081334927225021714782674213683888731652045
901464121213352765037159862242142582475588172372412
7366942034098925566684323545798478773938062360821
178248302181977016053329986654890636585315107151
589659849687777419596710155449068843728493335262861
6847497911367508759048851709531685716733845513785084
7913640746668740250518699449513470872150795655766
738798492854807985332513238871485201012601921303267
203090193032493988756407052969764452327498977338316
48184917654267033163078858060478905839226636868429
78351673991465965902892592242724955952207096403458
5299729198179889127636438206212181169371704252386407
78507769834954516795765675664859911994318215073445
105651072990350842643826749649807303299213484792240
1351490942662628748810537214644456112781785546
163523884324118631028359514386151883438124591222288
867226737778242818156868379997781515104774953884241
79734761561072676502590466684571379139357252314053
566251087287426433425479815555699020151558643101764
701365579974506212081639839625655718446515513744940
8320168471317077976259042132805944061797321550718506
9124689518393313529822194129942522478056185082033122
1013307884189398626552647592081988957418191781509
4698467311306012520564089741583922506090757564171909
7734283421138955535124714290579122783370579887137888
6174281849029168979552688065883219798211381933008604
280898336034999523969737637568655153522428674683269
2984847556648903197738048926687634482664741728852525
643896661278627442361034858456439985142946613734010
1309972740653825587063804854408037538897505139635741
1356755959032260270017935416269806704723676550194
# site
 stats hit
1 www.blogger.com 1600,15 41564,808
2 www.google.com 5885,859 94337,300
3 youtube.com 6144,480 89004,502
4 linkedin.com 7059,453 77102,339
5 apple.com 6323,424 34347,399
6 play.google.com 5860,987 37907,234
7 microsoft.com 6914,768 47045,772
8 youtu.be 4226,597 79062,583
9 wordpress.org 6111,207 39037,200
10 adobe.com 648,334 49932,680

3894, 5195, 9513, 4746, 2011, 9606, 2521, 8792, 6649, 4423, 4410, 8727, 4152, 7121, 5715, 5625, 5715, 8031, 9395, 8974, 1507, 3282, 523, 4225, 8577, 9787, 8895, 9460, 9234, 535, 492, 4557, 6979, 1432, 5364, 7779, 8984, 897, 3134, 6677, 3768, 4697, 4976, 5709, 735, 9158, 2404, 7432, 6302, 5757, 9269, 8536, 4595, 7759, 4554, 9439, 899, 984, 8291, 83, 2937, 251, 2955, 4722, 6546, 922, 4013