Table 9667 stat 8500 time 2022.12.03 12:00 Last 20221203
name last high low cgh. cgh.% vol. time
3m 150,3284987 119,3757753 42,4492134 209,6721981 503,3869565 991,6088094 2022.12.03 12:00
american express 382,9023812 842,9535387 667,6928191 950,2537125 414,9202140 352,8366669 2022.12.03 12:00
amgen 553,3203640 164,9779931 150,1300035 828,2993236 459,9460753 675,5002469 2022.12.03 12:00
apple 395,8837923 173,8983204 271,1635148 507,6525136 66,3495519 606,7329717 2022.12.03 12:00
boeing 43,5560945 986,4565948 476,3390066 293,289564 659,4566195 7,8088520 2022.12.03 12:00
caterpillar 587,8348529 109,451251 781,7832744 545,1762166 667,7178167 75,9378153 2022.12.03 12:00
chevron 881,5816667 590,9472274 931,1963810 680,9735895 752,6668831 430,2287839 2022.12.03 12:00
cisco 6,7234459 258,6652601 180,2646897 474,7666882 100,5822876 812,8804706 2022.12.03 12:00
coca-cola 366,3571851 57,326285 75,1312242 970,9563332 713,5607724 903,6441094 2022.12.03 12:00
dow 757,5837595 618,5096288 251,478830 738,2565321 771,9961529 921,9513941 2022.12.03 12:00
goldman sachs 261,3959043 718,3603852 978,5298954 241,3437537 887,2975429 377,9620821 2022.12.03 12:00
home depot 429,3468257 918,1416579 907,8219757 785,6647514 406,4034659 175,6563777 2022.12.03 12:00
honeywell 451,9127928 912,2226776 909,8347019 174,1697883 231,8921538 530,2087979 2022.12.03 12:00
ibm 422,7710291 552,3091295 69,9289336 271,4973390 276,1896268 639,1833573 2022.12.03 12:00
intel 12,4247639 848,4173376 828,224888 74,2795785 935,9866249 502,8442272 2022.12.03 12:00
j&j 821,6763276 15,519329 568,5441887 261,9905303 315,8132822 300,3837897 2022.12.03 12:00
jpmorgan 742,5708713 881,179749 760,5201254 202,7721006 944,494408 190,7731190 2022.12.03 12:00
mcdonald’s 72,2631534 53,72110 250,5549535 851,711051 232,8654535 123,7997622 2022.12.03 12:00
merck&co 410,3837687 790,7248600 197,899522 109,9392666 661,9897783 957,4213216 2022.12.03 12:00
microsoft 510,1585735 194,4547929 208,3828602 228,2799438 646,2806093 287,8957917 2022.12.03 12:00
nike 835,1385929 966,668437 5,899346 866,4136886 474,6568982 139,6707541 2022.12.03 12:00
procter&gamble 747,2471981 610,4076738 237,5672620 829,7468800 726,224174 202,9338497 2022.12.03 12:00
salesforce.com 405,4295847 214,512910 710,5009482 947,5457567 639,9139794 612,6435874 2022.12.03 12:00
travelers 4,4792060 58,4776172 136,1958244 149,8829545 443,7583918 291,6799988 2022.12.03 12:00
unitedhealth 326,1196236 427,514891 142,6285515 985,5473183 59,1991322 599,7683301 2022.12.03 12:00
verizon 700,5456919 314,3396213 460,9266870 983,4635852 406,404844 941,5419972 2022.12.03 12:00
visa a 237,895736 425,6793312 848,7155799 359,1736189 835,7862086 225,9772442 2022.12.03 12:00
walgreens boots 415,2104467 525,4728962 410,1231718 241,1096591 669,5553130 449,1285349 2022.12.03 12:00
walmart 482,4324888 592,8878930 473,5333224 430,7092819 623,8548417 389,4708611 2022.12.03 12:00
walt disney 570,7479429 644,4056249 534,8695880 383,9489114 80,9074316 422,4896135 2022.12.03 12:00
2022.12.03 12:00 2022.12.03 12:00 2022.12.03 12:00 2022-12-03 12:13:32 December 3, 2022, 12:13 pm 12.03.22 3, 12, 2022 20221203 12-13-32, 3-12-22, 1331 1332 6 Satpm22 it is the 3rd day. Sat Dec 3 12:13:32 MSK 2022 12:12:32 m is month 12:13:32
6631699548670044202954118257645204434691733412319
641470481700730258626974259887477108771765869457289
583947534584295719741834688228629092837702258419
5083333826300038166188696341047883118945250535752
683478684577381653225824494247797750451328876432564
8173438296912608068508974565254150520925946714811
9502763465489682973121456930482620953266139846345
83059784573856813514011604540437318402477131269116
5453861118778813299467591371333285343794710657629
6845387340195160112395448697932181701937851316398995
29285934589513128739909379599341527075927163837125
6472875083485525223470601187887596954964336258119
665473613962541267318235170961776018027108433088350
2226905381358845948560773862914694662643137366338
606028128930164597604821368375574847627685548355
640372054170387767464502017184044873596795922371623
4598105290428672419595107038625778734532633715737188
1085233679372884988464438170139752184863192197472447
547160163550208298092818900746161257608546610882777
8064946186074530759017243964969042239482414416243393
15327417749068325990188261859891443316934275306376
95631902887436774229841875139492322918586491206
271188144087086133257444678369280596635932481444214
4925517448544865697220447582123121416811357013992941
6329327410865406432841443926446451729343537123107316
70506083943710752954909841986184428367785129375250
9338848834385368552819317515876132443658974144046977
22647704220507267628244802969333724843286963119947
461294677266950192448144642628247034844081184147943
374078093048037400915023339722950606387832387357388
5574519970837770262473127844596348298978357113031
59179713113778988654475752572887314384291639941270
81521946101429485138180766515157204283396650187706
7561937647558102719558634747557594878445418122045
174941264995115251750206046315185088469859742235136
40727412272531798614853841057392538144144383158903
3133238618015216257483734792392567522383715375816295
4486692355206513832343637526148026882885959946413779
9745335993772648123263546073605882157372948259656672
200175453105713933294307281441433283384465129231753
8082476932806065255081145632620274185477818317768099
408444834253553328249637656851571997211408524176188
832126243897440254493669057292719921530635246532130
8190829951442341303844763566134131155578441566248075
# site
stats hit
1 www.blogger.com 2975,468 27274,654
2 www.google.com 6803,147 47267,135
3 youtube.com 9764,911 64919,639
4 linkedin.com 1446,426 94202,418
5 apple.com 8735,990 77405,576
6 play.google.com 1237,68 88678,164
7 microsoft.com 6249,491 60475,382
8 youtu.be 1533,200 18925,451
9 wordpress.org 6665,462 10437,347
10 adobe.com 6085,578 48152,585

1307, 6320, 1651, 4302, 8236, 2785, 8923, 5155, 465, 5364, 865, 9122, 915, 1569, 7404, 1560, 9647, 4278, 8375, 2845, 8634, 5516, 47, 1388, 9643, 2968, 6623, 5993, 4678, 4222, 4978, 792, 3661, 5923, 3648, 8644, 4397, 9837, 4830, 4954, 7977, 4981, 12, 2136, 8534, 6771, 2140, 8137, 2631, 7835, 2826, 8559, 639, 1665, 9620, 9941, 4541, 2195, 5894, 9240, 688, 7939, 3572, 8628, 134, 2481, 2942