Table 1656 stat 2652 time 2023.04.01 14:48 Last 20230401
name last high low cgh. cgh.% vol. time
3m 604,9636596 108,7217189 356,8083530 16,7928101 77,3139864 596,6148379 2023.04.01 14:48
american express 633,1797522 641,1607823 911,1511745 287,3456841 211,1554829 180,4312095 2023.04.01 14:48
amgen 246,3259615 817,6248135 380,9828869 890,9839520 946,9977619 705,3028970 2023.04.01 14:48
apple 806,7210606 96,8823882 36,6920194 497,6678087 871,1384672 828,7833251 2023.04.01 14:48
boeing 290,1153937 129,5001345 271,3087044 931,5161772 635,7487163 141,140842 2023.04.01 14:48
caterpillar 731,309659 998,6781497 29,7037069 981,8348426 425,767537 717,4598143 2023.04.01 14:48
chevron 769,2144568 128,6405445 353,9562138 424,6425655 72,5528787 143,3424839 2023.04.01 14:48
cisco 861,740438 858,4962489 822,9996517 510,5543632 31,5083691 233,593453 2023.04.01 14:48
coca-cola 212,2135594 894,6368433 291,6114185 97,590860 826,2242805 699,1787991 2023.04.01 14:48
dow 181,1235001 821,2521016 676,9640645 594,5379618 39,4532465 35,8608682 2023.04.01 14:48
goldman sachs 453,5445435 415,4835157 53,6477441 543,2649884 861,4370486 901,1516164 2023.04.01 14:48
home depot 49,9984892 211,8743423 223,9103328 54,4032638 34,8745059 655,7102116 2023.04.01 14:48
honeywell 838,2499508 248,8766785 703,2823839 737,1560953 827,1527780 639,8798399 2023.04.01 14:48
ibm 800,1824718 145,6618255 619,466598 813,6679874 46,241442 542,2679184 2023.04.01 14:48
intel 934,5954709 671,9683098 470,3265474 678,3085470 576,9266947 186,2796953 2023.04.01 14:48
j&j 209,9227721 436,360058 76,754014 915,8760720 258,606738 538,8773935 2023.04.01 14:48
jpmorgan 108,3513393 545,1524825 376,877104 420,3099605 683,915830 278,1531579 2023.04.01 14:48
mcdonald’s 418,9567916 462,9946284 883,6469303 275,925646 570,7101142 129,6452522 2023.04.01 14:48
merck&co 785,444159 521,433887 105,592217 920,2124232 411,4661628 365,7860444 2023.04.01 14:48
microsoft 554,7853064 96,2370543 877,3742750 390,2950196 331,8519170 290,2145527 2023.04.01 14:48
nike 499,5639716 307,685494 274,4356876 714,596013 480,2351257 103,5851931 2023.04.01 14:48
procter&gamble 295,237719 797,7049083 490,1625218 491,438078 947,5869575 281,8247174 2023.04.01 14:48
salesforce.com 961,6710741 120,2922990 523,4093849 507,218381 973,8139688 91,2474422 2023.04.01 14:48
travelers 250,8041890 307,7297597 40,4100333 315,3336620 434,1125689 39,9237398 2023.04.01 14:48
unitedhealth 275,5295229 967,2229187 117,2484095 48,777127 919,1673729 370,4424745 2023.04.01 14:48
verizon 577,8768631 464,5501142 691,5546999 797,9404881 359,1045997 670,3982035 2023.04.01 14:48
visa a 515,9852005 732,9484382 98,7704356 872,3728599 300,8397254 596,4164387 2023.04.01 14:48
walgreens boots 89,6434145 494,76183 810,8641628 450,3875451 741,9144052 937,4318577 2023.04.01 14:48
walmart 469,7352155 372,8279939 839,425935 226,3544482 28,9580628 303,1255631 2023.04.01 14:48
walt disney 728,1750642 498,284568 15,942015 445,1029244 737,9390467 111,5484033 2023.04.01 14:48
2023.04.01 14:48 2023.04.01 14:48 2023.04.01 14:48 2023-04-01 15:01:21 April 1, 2023, 3:01 pm 04.01.23 1, 4, 2023 20230401 03-01-21, 1-04-23, 0130 0121 6 Satpm23 it is the 1st day. Sat Apr 1 15:01:21 MSK 2023 15:04:21 m is month 15:01:21
560754438737944234854487998441891060684942929591583
874750939006359054504209841526131604932216012364802
6143303417488698601175402151192678814052324130891446
6163425843458724812591587312452647687840303570336214
274144464551686815739208859076841562915293053584376
649054791682200524076735536448686031904682274494741
741911488491320234021901010890038696051883434304023
67979988185016379200634409772853318882603864809104
674160512785223543851787081614817798688653173574223
2162548360163799298749139355930553188910410017119752
479356535039718908082097799946264162007834821078790
794789948741480728022208129682524167699876124432836
809280491148738136943927515381092484010460935501803
24213076503719880489081148615491275214147861898887
697110447463019778189891141932324642995622060769353
9748965643391071539969673637647227259661783328546137
5097743430733991581693542773270231684486896472529257
74959121185909854575799489977788501900328875421810
19855130414533522765106531544033596956831834295271
435793574317522825825326942947099527014257629156728
221182845605293880863014056340848167470332989091405
33254628418107493191342163842204184682176564276922
25474098731582727475878073905226770888804802203654
3260298448366012948363565268644223782145256344661779
4506890984062404331835493669559019429835863173
4979986739068740953289451402684636187592321862225212
598143329499792606937389492338790401712454327402614
53169367804016011501168246469892558747049167322395
195674091091340432515805381559499597324761230651749
4591460877552119113278873667597959886777529083482959
43417042400485698617517414853945841509708366138433
234438574192168674413183257573764331166135320970
361962629483883296884698735421244999479596079966267
842117303988697273996745637580253376637992114152389
3274664449921126445420705363787956988540532646541337
3597929051266369210368348082834227139618581148451815
82272132104223151713289492119441822573337673269636
260643056518888221351022617976330415032312674940
6085230128867232255374155507291298888248742914936
1011808431411158993462054161902916023128284840069360
392691291172406460887946557496894535238838427468514
376773299012677711682787203138316103026873551471123
81250429462184419358045899566592340163790086784544
959483853221458485217070835121977147040748582333101
# site
 stats hit
1 www.blogger.com 7241,237 37781,928
2 www.google.com 6910,320 88675,660
3 youtube.com 1575,959 98199,77
4 linkedin.com 4166,809 92899,822
5 apple.com 5151,966 90451,416
6 play.google.com 873,793 18676,109
7 microsoft.com 4964,624 85696,435
8 youtu.be 4473,770 74425,172
9 wordpress.org 57,123 9879,697
10 adobe.com 4411,986 35656,599

3386, 3605, 6045, 6618, 860, 6571, 2639, 3748, 6226, 3351, 5533, 3973, 6053, 1164, 4504, 5346, 3903, 9356, 765, 5645, 6744, 409, 9871, 8261, 2246, 12, 6675, 4531, 4922, 8635, 2842, 7315, 2930, 6692, 2644, 5319, 4552, 8770, 9882, 519, 8641, 9906, 4514, 8043, 130, 8861, 658, 9717, 2847, 7281, 8744, 4878, 8326, 7718, 678, 335, 8766, 4634, 4676, 2715, 9354, 7777, 7751, 3597, 3901, 6087, 3477