Table 4538 stat 4292 time 2023.03.22 17:48 Last 20230322
name last high low cgh. cgh.% vol. time
3m 87,3683766 222,3514119 553,9725401 969,1979756 22,1606183 877,777088 2023.03.22 17:48
american express 919,3236552 23,6778684 535,2156761 116,3040245 55,484858 715,3164780 2023.03.22 17:48
amgen 473,8434733 823,4188976 973,2768838 848,599378 645,700938 411,1980407 2023.03.22 17:48
apple 43,3804010 396,639157 541,2731583 142,4603390 597,1638694 139,1323381 2023.03.22 17:48
boeing 380,2534447 436,4343884 302,1512518 751,7751636 994,5740085 194,9679188 2023.03.22 17:48
caterpillar 851,420682 28,4961526 113,4392061 694,1547958 819,902094 219,3606263 2023.03.22 17:48
chevron 364,3603357 821,9601811 524,9591725 93,9037504 213,5288817 338,5145476 2023.03.22 17:48
cisco 680,890051 290,6748585 663,4837723 643,5139058 526,6706338 11,6380024 2023.03.22 17:48
coca-cola 110,7042514 793,9294469 794,115094 290,1578283 372,1110383 118,8960501 2023.03.22 17:48
dow 71,2105285 800,2828280 739,1379393 797,4195436 227,870866 95,8899578 2023.03.22 17:48
goldman sachs 571,7371794 404,966993 408,4139217 734,5176530 119,5274997 447,9126337 2023.03.22 17:48
home depot 539,7371730 71,9108542 848,1884714 807,9184220 399,6067048 202,1384099 2023.03.22 17:48
honeywell 744,9986254 558,9715882 86,6523556 861,6565708 390,2654093 753,7973480 2023.03.22 17:48
ibm 679,4879717 315,7975040 16,7621008 710,5544804 499,7805997 465,3474849 2023.03.22 17:48
intel 969,2722388 266,3680708 879,4671568 506,6235875 466,644341 595,5514939 2023.03.22 17:48
j&j 717,4567215 208,1063246 722,9613347 903,4014617 449,2186734 199,4647776 2023.03.22 17:48
jpmorgan 980,9091033 20,4800478 690,4845925 827,6587738 757,934394 27,6357749 2023.03.22 17:48
mcdonald’s 561,5333252 260,263781 598,8545379 578,3145489 311,7859366 421,333901 2023.03.22 17:48
merck&co 747,3245459 435,1965775 543,6338173 661,5239934 543,6806130 5,2326234 2023.03.22 17:48
microsoft 166,8315736 891,9220367 925,9182416 558,4856090 452,8171738 512,493259 2023.03.22 17:48
nike 672,898591 364,9829709 875,7847482 17,6230669 110,4512126 819,6525133 2023.03.22 17:48
procter&gamble 85,4809993 177,6279503 162,1805477 860,3268176 13,7519707 249,9371342 2023.03.22 17:48
salesforce.com 670,8066658 423,1217790 624,9347303 171,2955511 25,5349796 279,9003850 2023.03.22 17:48
travelers 320,2948829 523,4290217 746,3430961 82,8311252 824,2580416 459,9857075 2023.03.22 17:48
unitedhealth 439,3196490 313,4507103 72,5613792 388,7418319 368,8105876 863,9918844 2023.03.22 17:48
verizon 745,347157 288,7699071 570,5659574 670,8894229 860,1937438 319,6069356 2023.03.22 17:48
visa a 537,3999795 438,3609350 658,8971362 347,966102 217,6591674 547,2884048 2023.03.22 17:48
walgreens boots 221,9351649 31,5885915 746,8938474 580,4910702 928,8679113 261,4982582 2023.03.22 17:48
walmart 434,9312691 388,2947088 125,7061257 901,6618526 106,3397052 23,7641262 2023.03.22 17:48
walt disney 237,3694300 860,4536264 29,4080567 742,2491439 343,7722678 837,889738 2023.03.22 17:48
2023.03.22 17:48 2023.03.22 17:48 2023.03.22 17:48 2023-03-22 18:02:04 March 22, 2023, 6:02 pm 03.22.23 22, 3, 2023 20230322 06-02-04, 22-03-23, 0231 0204 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:02:04 MSK 2023 18:03:04 m is month 18:02:04
4183594784117200480789749164292958204929917898006886
669066912703381771281469514505948204078678383189411
11777531502267150227021115619296452253819289264820
2167742063278866598826446032692249621437262146561
305126065195100763491211302194277198569353674891382
743845952864748655152415294815937274373302670392036
6660398655439568942377837899958798194729138491581608
73269021052628846026461196865992791304726387257842
5822439621826076108264521669199941545099165129676
6827515557276683766168729346970137882377615024251
9569537979106176987547611714739283696169390244735640
96245037558997333145142630812372558959563512743301
88246900760430738579109892913821255830455683762
5861443682106934772229711449648890891920382572535920
8892345334046688847410998234771469021382312188126
90441229336449166736997692325275797610623737218389
3366328546486869729037832187359138038057733135561
243918066824432666224359849133234639080940483369937
3095609167997937935537754867486739677026834788177541
308568042844947431890358961268045107229476269371
980733986408322339508627881173436595041729987775996
147839095949036754466977531827250886684293544504127
10619154397567814794561326259582869604188072922512
8906820187105936631784944274726548793848599334947
677837624636251231499242824815932341289126710268221
60112597996631948664962363209875186248440157776216
7079424787513452121372337586343015317262668733846
826619066644283856811674381543667864490257432312965
339296572518598833183943361497692979563353986613
891258625699171564918454935468724028286690470795259
9647283386296102362237458463777585854203666517611154
400585489449921445355213039235344787018773393811059
65399951484592442638225644273232305306255363982036
517360667461905029634555653087190014669894402279
498325258078434392994764348351259915520286628082051
902779005406598199005629365942262534290663761217974
931473183482381656494264715384172495233752095294915
701035644022576542427683628727949629053721254538268
441887765231636877016731729578039722743129856821081
1898244171963726219017587751894790615337861247559
532289491338146495684311313763891785597481088009497
945517133288625338569736959734346106008172676343310
19792591993221920574950168836958078588604168055444
7234585255222651930615663507030522105137848699060
# site
 stats hit
1 www.blogger.com 909,317 58641,296
2 www.google.com 8606,440 1912,169
3 youtube.com 246,74 72050,808
4 linkedin.com 3385,532 73803,703
5 apple.com 5473,891 33783,769
6 play.google.com 5934,468 82062,466
7 microsoft.com 4782,243 60278,570
8 youtu.be 7291,600 47518,820
9 wordpress.org 9156,62 11567,777
10 adobe.com 5010,135 94447,526

6650, 5467, 711, 7439, 5874, 5548, 3330, 5333, 6227, 3042, 5777, 1375, 2398, 1402, 8580, 5827, 9987, 7196, 3789, 312, 9757, 213, 6058, 8838, 6570, 4503, 3119, 8738, 5013, 9261, 6796, 8822, 6381, 7479, 652, 9832, 3650, 3495, 5589, 1991, 4210, 4503, 2371, 2845, 3379, 975, 7193, 6956, 5814, 3743, 2224, 6873, 3618, 5581, 2699, 1364, 4064, 4237, 9107, 3817, 9186, 2659, 4588, 9953, 4047, 6867, 7269