Table 4574 stat 5781 time 2023.03.29 22:08 Last 20230329
name last high low cgh. cgh.% vol. time
3m 672,9104251 985,7569076 408,5590384 709,2155315 929,9342350 261,2718205 2023.03.29 22:08
american express 237,262216 388,662490 343,2131641 324,4420998 956,4049335 812,502938 2023.03.29 22:08
amgen 464,4930361 752,6031234 741,2095851 181,4128996 120,1662217 170,5277841 2023.03.29 22:08
apple 725,8790432 743,6545291 813,43089 926,504431 31,3141874 117,3736705 2023.03.29 22:08
boeing 527,4407324 815,4837108 845,6278901 534,3096183 121,2862751 912,8617613 2023.03.29 22:08
caterpillar 496,938820 275,6158704 260,4444680 144,9853637 324,8869698 640,1367893 2023.03.29 22:08
chevron 891,5662422 188,9218091 880,3039244 296,4077811 744,1112497 891,5903224 2023.03.29 22:08
cisco 739,4254964 900,8600658 712,8126823 722,2076316 906,9964879 823,1666679 2023.03.29 22:08
coca-cola 441,9671563 152,7644670 854,7919243 901,7454047 358,884886 667,2385961 2023.03.29 22:08
dow 393,9626932 646,1370695 74,5378689 727,8130826 963,6273324 673,6751366 2023.03.29 22:08
goldman sachs 440,3949754 882,3465788 392,7062700 513,8324191 673,6652782 597,5275523 2023.03.29 22:08
home depot 457,4981422 273,8153689 587,9401706 54,9790435 902,7003420 116,9768065 2023.03.29 22:08
honeywell 238,8435048 790,2015761 471,4630374 876,9108517 858,7594808 258,2494759 2023.03.29 22:08
ibm 466,7706772 82,1391770 436,6787809 667,8931578 177,9396860 708,7635537 2023.03.29 22:08
intel 879,7624916 742,7827202 463,8587101 759,7010443 702,5494158 902,1730519 2023.03.29 22:08
j&j 13,7793330 84,8704657 539,3413341 120,45644 112,2018365 144,5479665 2023.03.29 22:08
jpmorgan 880,8104705 441,575403 750,1496509 821,6300130 912,5636911 413,3749759 2023.03.29 22:08
mcdonald’s 422,1722599 76,1246159 721,9786405 298,7341286 758,3815712 604,2967870 2023.03.29 22:08
merck&co 723,7245359 302,8349164 926,4450926 383,8069896 256,8240071 864,57195 2023.03.29 22:08
microsoft 973,6856239 636,8858002 250,484655 261,6717159 221,3367961 796,9424009 2023.03.29 22:08
nike 316,939994 676,734098 476,2811236 370,1984758 6,6715480 34,9320317 2023.03.29 22:08
procter&gamble 117,4162750 739,3722036 241,6035512 378,2139398 289,136553 100,5384898 2023.03.29 22:08
salesforce.com 63,3605159 210,2828461 697,65374 226,127485 101,9017763 87,5761073 2023.03.29 22:08
travelers 183,4563550 774,1885592 128,8079752 121,2445435 225,8596121 617,4645321 2023.03.29 22:08
unitedhealth 463,9946699 678,7523382 9,7782118 291,704459 139,5010335 353,8360396 2023.03.29 22:08
verizon 508,5785389 848,6081075 480,9349463 185,6632149 391,9587977 851,5192041 2023.03.29 22:08
visa a 767,9723649 763,9910229 832,3804944 456,2951402 375,1340268 48,3834894 2023.03.29 22:08
walgreens boots 912,3383062 454,509661 839,8072273 887,3469104 386,7357938 955,8660811 2023.03.29 22:08
walmart 671,1392326 529,620411 98,3810699 581,8648031 354,3449925 855,1854118 2023.03.29 22:08
walt disney 725,3113809 481,1006512 445,5280302 484,3576460 866,9380758 409,7056759 2023.03.29 22:08
2023.03.29 22:08 2023.03.29 22:08 2023.03.29 22:08 2023-03-29 22:22:01 March 29, 2023, 10:22 pm 03.29.23 29, 3, 2023 20230329 10-22-01, 29-03-23, 2231 2201 3 Wedpm23 it is the 29th day. Wed Mar 29 22:22:01 MSK 2023 22:03:01 m is month 22:22:01
29571311777022526524493455261096554160927072238
321348866841796815681242340282024635886317895368309
2503335563321898683790596891850423928401563314845936
705819994277899701141988446764886674718955180152319
88155164846522275874964212857158847361166430683198
349056948589611413322428538885183145476730581884890
6936232576510355305289981321590142052525488434392
70898132430993753968383165645890526843266140193720
5076187112047906810283138951669215432335478166750
605251883923349731712956762555201801891358872316
8279436607834452586057842286357565174779632121663
375146867906197887117122596559645614440956823985824
82622006316074741823492348948221007917060716206927
2515150125177374968728041611424122287641122362484
70138941129032639794255230177009399268294427347747
77011278539928810788935336711958958157100054558377
6485218795643396103522135759666388018525011767506
96258569360448657174956486378689878005343242859399
53622941274858293239943476420918421585628263489794
69281229361269019459454825247573806707749780457334
8194661234602066986712792230641560246375386017363223
5694258595946709876697454857650963786873142174589394
1549188436260396063725183774813322119384738569362
8240778491368763410485982071577465168285919263341437
795315099946133602371106288390913544087177447384599
16654312573731085794275879198050829201315249707682
78416802634733701569292449927777214956566434603637
63988505349649811296173504360468609930786332912336
2073577864064315625559451814559715724615552837716110
5600906193357296842728743908206293740850639904154
115219749559666255089752110833717750193580941203117
44805943762465594355717147367012891510806513447398
6675363948657898675379015119942832714968865084026167
8558336243484555682861052272476168382765697583935
65068136725188832649649121666222201178497578131939
900880911045278726849333140938047841264791782535913
443885839193807453218806417833852988931526652745119
9995128465999632209827716108834891137136611489277111
875872255757248662325809027507848485100917379601662
874191174781823617506219668284290947924366553565967
29778368000522754284990551174735736456913874467834
208228757718197649081307092572572198821296328313135
119435287691221636596417848756092624172478195832082
8159779130487329782683130244675596453754758677424
# site
 stats hit
1 www.blogger.com 648,511 70056,425
2 www.google.com 7190,956 24078,211
3 youtube.com 9627,371 12319,90
4 linkedin.com 8574,389 11928,114
5 apple.com 2157,371 42662,409
6 play.google.com 6150,382 16407,709
7 microsoft.com 265,481 46275,935
8 youtu.be 675,235 67638,133
9 wordpress.org 7455,377 55709,465
10 adobe.com 3320,798 67459,295

7978, 253, 5037, 4025, 5657, 4891, 9747, 9733, 6599, 5229, 5837, 6399, 2121, 2927, 7789, 1779, 9717, 7634, 3422, 3493, 9764, 8546, 355, 4065, 7352, 5898, 5843, 2795, 3339, 8063, 1593, 6894, 1873, 6062, 6184, 4372, 7938, 5458, 1195, 5246, 8815, 1734, 3440, 2621, 248, 7905, 525, 3150, 9325, 7692, 8765, 1456, 4979, 4995, 6435, 4719, 1383, 9907, 979, 1600, 3211, 3067, 4303, 6133, 5427, 9135, 5887