Table 832 stat 6819 time 2022.12.08 14:39 Last 20221208
name last high low cgh. cgh.% vol. time
3m 343,2837880 983,1495260 868,9681631 623,6868809 378,2145925 434,6094004 2022.12.08 14:39
american express 806,4434820 569,9410190 624,4570783 622,6089936 743,4674208 679,4108495 2022.12.08 14:39
amgen 798,6256027 248,6501507 713,3311381 332,559229 615,3159632 206,4837505 2022.12.08 14:39
apple 284,8283056 171,6617696 43,6046094 271,8492729 49,8402650 790,6718072 2022.12.08 14:39
boeing 298,4123383 281,405151 879,9597028 451,6776454 585,6993857 328,2981525 2022.12.08 14:39
caterpillar 31,6597869 354,6454498 975,5595243 130,2598764 388,2998317 921,4307279 2022.12.08 14:39
chevron 904,1928158 280,9525324 34,702925 624,3304238 483,9051402 371,3623897 2022.12.08 14:39
cisco 864,8223034 40,4501483 522,3678311 748,5522129 28,1023762 198,33679 2022.12.08 14:39
coca-cola 662,3268629 263,497301 627,1848900 480,5311356 378,7604587 484,4107864 2022.12.08 14:39
dow 830,1080075 741,3133818 14,1121490 676,8779906 934,7158064 328,4561414 2022.12.08 14:39
goldman sachs 84,764396 9,1112553 179,2060168 115,8407160 533,3778673 890,1595742 2022.12.08 14:39
home depot 563,3709040 691,9404629 132,1743776 351,9621137 283,924593 276,2955327 2022.12.08 14:39
honeywell 205,9512669 174,1390605 667,5016620 595,7507106 578,6035561 862,7569172 2022.12.08 14:39
ibm 809,9765889 598,3424525 355,4880791 502,9172133 859,1927363 857,9903457 2022.12.08 14:39
intel 367,2089253 952,6494989 302,2279548 945,5059928 180,1185546 645,8462948 2022.12.08 14:39
j&j 620,2402551 597,1983180 843,4589712 955,6533839 436,5528682 995,7900162 2022.12.08 14:39
jpmorgan 41,4978630 707,8999303 690,5649056 890,577132 774,8427352 707,752154 2022.12.08 14:39
mcdonald’s 71,6522435 581,2499115 771,2262613 97,3910146 467,6932115 589,3103275 2022.12.08 14:39
merck&co 153,5445677 963,5877427 98,9595477 378,1383831 457,849882 39,1480099 2022.12.08 14:39
microsoft 650,9285893 206,4237245 771,9129350 499,8420144 565,801478 92,3359764 2022.12.08 14:39
nike 307,1881320 727,7729254 881,3163235 84,335261 861,469641 621,9583269 2022.12.08 14:39
procter&gamble 7,9990275 97,4639224 84,1350233 612,7339094 64,8176551 158,8349369 2022.12.08 14:39
salesforce.com 730,6565736 677,2957684 736,7688770 632,431305 957,3587356 816,8383523 2022.12.08 14:39
travelers 675,8993086 872,5359501 946,4931470 494,9527845 492,5909869 417,5761901 2022.12.08 14:39
unitedhealth 726,286389 310,7896226 846,4677333 624,5768840 125,3015108 872,8610282 2022.12.08 14:39
verizon 71,5043970 904,273966 863,7202144 865,5381915 619,7376272 75,5657957 2022.12.08 14:39
visa a 231,5684186 519,7229486 160,9352869 299,8854155 963,6092381 675,8102197 2022.12.08 14:39
walgreens boots 77,2995976 387,2012781 601,2597560 63,6714960 764,9664648 699,6272854 2022.12.08 14:39
walmart 686,5646414 166,3062022 302,2396184 872,5330426 808,3905779 256,9674423 2022.12.08 14:39
walt disney 326,5551298 853,2897904 165,5278959 100,2413391 827,4871137 443,4286017 2022.12.08 14:39
2022.12.08 14:39 2022.12.08 14:39 2022.12.08 14:39 2022-12-08 14:52:54 December 8, 2022, 2:52 pm 12.08.22 8, 12, 2022 20221208 02-52-54, 8-12-22, 5231 5254 4 Thupm22 it is the 8th day. Thu Dec 8 14:52:54 MSK 2022 14:12:54 m is month 14:52:54
505051117990158130386660336335154550528171817454426
52728584676555983473259218545711731833520284345483
9154714813852875197636021515108318771070211143808044
83265310662810368043619423905577047940684650526264
7141062255236223999995639569589581407515872490
183263464704873858183239449729168752253538625311007
109086201024112185454429632624512999348523727682547
926435391682286282087521255515165795930965335651443
7101657273644724610555316706285230676753979140006155
29492653852186029400928686852859986137468929567420
47738466507164858067477426137310002219963887597066
497648892767381459026486607404286195998524733485
28758835692737332542421373595020682473663971368567
9556905791495283669558901555420762102627959947167165
74068952128750101547968591897804446422211542322591
8474190386619939527961191568444744957632871516552730
33686589279232657014003953818659570332146867653113
39493044576608586296226357138197567685490122864441
14898664460202733826433776683436955918948641297916
2763547383291296587984539517450813001012626515558740
5667738060094362334671018833958861169586276672111
483911144706644736322283937741421440177632521295
12693254189370441671978638355724872163655455812458
446270129359271816597057616452491755034955704706
383367534989268989387891238722091504317223738895870
220662222554219763458365620442388685440741729234192
65404944231738484060859396291951548625031472605205
3177940932855447835853776302860756939830622857985163
9594753130982925807484564436128590189248247958592584
268745637326327189555563887580887157414323346027785
65228148730748613487449966698782838865719288934462
44962808899419248434330739457309273779856241212450
5098646256954598422470542609989057222163361811753
2132929185400557719721949568197389791750656778634
1220614546194845902157101860959827092224819983302696
683755623854285975328873813862749321002331760752101
750222636266856945708608548277572958275109120719736
5804928858334862514476426614748713393999741967936
54787379539410251086474934564019567920547783428417
522086097899316293018459487514348965299797923426277
65027772695675316147965270678629277871023605599656
8921610229847816752137463364799200893834997988924
6731751499131469563186175207821711888844853828505104
56902257705991366374100650622294829815645368502668
# site
stats hit
1 www.blogger.com 5388,334 55174,287
2 www.google.com 8444,872 85530,335
3 youtube.com 972,317 4026,996
4 linkedin.com 2302,498 63321,135
5 apple.com 5981,418 64106,262
6 play.google.com 6468,9 26985,397
7 microsoft.com 9904,100 4198,91
8 youtu.be 7847,572 35723,324
9 wordpress.org 9056,909 60970,750
10 adobe.com 7806,465 8429,878

1246, 118, 5068, 2201, 7877, 5709, 7516, 7869, 96, 6359, 2346, 4868, 5690, 9241, 3209, 8155, 6754, 674, 9739, 1063, 7692, 5582, 6447, 3719, 2224, 2355, 9669, 6005, 9588, 5697, 3264, 7251, 2125, 1839, 799, 9479, 9672, 3696, 8511, 2662, 7491, 5304, 2238, 2518, 6554, 4622, 2066, 9834, 9797, 6053, 4573, 9085, 592, 364, 195, 9836, 8042, 4845, 6447, 2105, 5576, 2818, 8598, 1831, 4323, 8989, 3415