Table 9933 stat 176 time 2023.03.28 08:23 Last 20230328
name last high low cgh. cgh.% vol. time
3m 489,7667029 256,8650638 414,6195202 572,9188932 120,5036893 705,4923464 2023.03.28 08:23
american express 33,8180880 86,6802774 352,5004736 829,2201409 786,2851069 557,2402017 2023.03.28 08:23
amgen 669,6855288 137,2277451 763,1297850 246,2515546 896,5008745 117,3106918 2023.03.28 08:23
apple 121,6886082 230,2395897 193,9343477 732,2248533 752,8172455 905,1045499 2023.03.28 08:23
boeing 318,7348089 325,1040006 20,8814345 344,6886071 567,4807476 916,3299730 2023.03.28 08:23
caterpillar 610,1616031 581,5070203 662,6981458 817,7828720 387,472970 23,5790513 2023.03.28 08:23
chevron 981,7543976 804,7340802 572,7090352 838,8893622 444,1633207 993,4637598 2023.03.28 08:23
cisco 45,3375649 153,6117184 818,687190 941,4288449 231,5232189 935,8927994 2023.03.28 08:23
coca-cola 222,7535771 675,6081186 801,6981330 187,7825186 453,9910744 517,241737 2023.03.28 08:23
dow 700,3552287 913,1439536 519,9068984 608,5633045 245,7600802 175,627757 2023.03.28 08:23
goldman sachs 828,1167142 492,591210 640,4274856 951,8612976 181,6275918 469,9819366 2023.03.28 08:23
home depot 326,6565859 764,7782553 648,2810537 802,3477698 636,7159647 492,1548317 2023.03.28 08:23
honeywell 623,994367 718,8673263 859,8931589 930,6883159 10,4217223 747,6498060 2023.03.28 08:23
ibm 849,6993572 511,302704 327,9805196 13,6526737 637,7766619 431,2847657 2023.03.28 08:23
intel 58,2333579 632,6939979 949,1242588 848,5721856 224,5669656 440,832123 2023.03.28 08:23
j&j 460,3696137 771,4699975 791,5189649 120,6405437 219,6309070 671,5452710 2023.03.28 08:23
jpmorgan 611,6830209 198,2485321 460,6288737 533,5173983 862,1658332 212,8115540 2023.03.28 08:23
mcdonald’s 290,602257 384,5137874 627,8232513 597,873157 193,3685276 557,9842008 2023.03.28 08:23
merck&co 887,6771166 625,1058145 308,2955585 651,9194501 978,8490301 168,4382622 2023.03.28 08:23
microsoft 478,7012798 955,3401352 867,1670566 152,1572048 228,5354287 671,8544734 2023.03.28 08:23
nike 359,2679917 941,5515448 636,4991022 536,5240117 177,1604900 630,4842422 2023.03.28 08:23
procter&gamble 456,2809116 404,4346279 130,5716743 873,6078453 273,8285504 948,1400669 2023.03.28 08:23
salesforce.com 995,996696 297,2228891 635,9682638 78,9937780 237,191515 545,8727748 2023.03.28 08:23
travelers 518,810682 397,6944724 242,266126 179,6976066 308,5824067 133,4374658 2023.03.28 08:23
unitedhealth 154,51243 46,4270350 833,9932915 567,8292816 93,8643735 53,7280591 2023.03.28 08:23
verizon 832,1295331 722,688928 149,2671598 941,6669382 348,3384539 362,5897860 2023.03.28 08:23
visa a 365,5401250 288,6725907 123,4196269 110,2766126 425,1553674 703,2584258 2023.03.28 08:23
walgreens boots 149,2707494 88,2416197 135,1398779 969,9677601 270,6915158 37,4180954 2023.03.28 08:23
walmart 958,9783202 85,3069034 317,4464441 896,6818406 986,1840819 355,1091007 2023.03.28 08:23
walt disney 604,4644876 386,284599 620,893608 287,7685137 360,3745930 11,4952329 2023.03.28 08:23
2023.03.28 08:23 2023.03.28 08:23 2023.03.28 08:23 2023-03-28 08:37:04 March 28, 2023, 8:37 am 03.28.23 28, 3, 2023 20230328 08-37-04, 28-03-23, 3731 3704 2 Tueam23 it is the 28th day. Tue Mar 28 8:37:04 MSK 2023 08:03:04 m is month 08:37:04
9799783949976301287179488336720183116214214991549368
6644694182586226345281176002912183228715763438139980
34690045972282772429651718146892853628546399430127
379911990194929694550837648805258112873586375954
824786302447231393664613111743219377745872263162662
5829731585757166393562122970846244353164524514516796
5417402167851378163196617156840998448944896078832132
4664582857554571932496245455653528712117598376860
349592078699209704249414738296849665617353934274128
805471827612406383992623970801179153175711193053759
8395509217856486356047162925623916038489911823627285
43322009431137531154189663884699432933395663894148
884777985982272024208775667269551490106899621067191
8464850690849121348351123283835213273946211248995770
4189982339364958897979392351199477356645928513173
983981423965348437092072986027082985292896656505232
812113678044936468148515711577168892154722872263242
2558120671058719534928210022256392837852516825321
5817906494378806441177963591419662268968290977899467
5470699258333718677422328618754347452265139252127
697757862287591683860276768294885662662539945317724
652787988481856722175105801374562117193317333405251
2488858869611859376615329397712735566444917852343625
160913609701664040593402935862569500463815417669205
5157205414052745521661273476065881303100784967429
383852461377481918358531650437235348932924144118363
13451061550879687941115629543052266252142151743347
8666152517538881644613414977159495164241569754544
2730711532697834280976639243609289179451754346392744
309154706465592012759360398271168865951173511956497
12979229930536946473598541497553980694253807454762
619637369438293374962791585774839762776383292702
3510389343622789262175535651323339435842588988867
76597364903516514371749573829088543379898710358620
269455117178875635295413599390219253871326440408090
235414468583849157017261208411448336176248522088315
90792114537962925440965896795971121701754249947583
97008786826136950324841257261984209201139236106556
2576338933362983475582226444631937738357132995397
2093309880395149419490031799971360657995908075618066
8054890360542455964325069164887345235517805362112108
597917527800540832557698612620321329817353316768574
630577574240557971630690726655941945639421625081
55047446485390781104013580571910142319223069559707
# site
 stats hit
1 www.blogger.com 3349,826 18685,956
2 www.google.com 3332,757 1080,9
3 youtube.com 2307,924 65730,768
4 linkedin.com 3138,884 57880,712
5 apple.com 2846,631 29219,266
6 play.google.com 7020,36 36680,465
7 microsoft.com 2675,735 68741,559
8 youtu.be 4301,105 52937,765
9 wordpress.org 9299,717 72072,263
10 adobe.com 4725,732 27176,704

9291, 9684, 498, 969, 9723, 3820, 7292, 2754, 5339, 8938, 3634, 5685, 3794, 5521, 1032, 7655, 7262, 8446, 4138, 4559, 3038, 3938, 6843, 4967, 5032, 8568, 490, 9461, 2567, 5392, 7533, 3921, 384, 2554, 1781, 8381, 5491, 5148, 9010, 4515, 4018, 2706, 7334, 8791, 7148, 3499, 7229, 9476, 9785, 2133, 9142, 6384, 2831, 6966, 1645, 5881, 4563, 170, 754, 1797, 3144, 2582, 2713, 7983, 4086, 4062, 628