Table 6676 stat 4465 time 2023.03.27 06:57 Last 20230327
name last high low cgh. cgh.% vol. time
3m 775,4396136 179,9641854 402,8339050 133,9627046 717,6129349 535,713562 2023.03.27 06:57
american express 604,4981541 868,8818273 203,9722583 483,6580341 618,8989650 770,2846656 2023.03.27 06:57
amgen 837,6254929 839,3184079 684,5064960 765,4598858 946,9440030 424,3481878 2023.03.27 06:57
apple 778,5569749 311,4948627 170,8458165 566,7735764 344,4342010 655,5467402 2023.03.27 06:57
boeing 407,1381881 205,242222 38,9749905 309,8744590 600,1478439 193,2847426 2023.03.27 06:57
caterpillar 654,9577674 744,6004493 901,1686994 948,6796783 725,2595294 175,8955840 2023.03.27 06:57
chevron 106,7407596 669,4493163 175,3245640 996,5814198 463,2008307 606,4999052 2023.03.27 06:57
cisco 176,9145295 374,7763044 63,5672310 61,7167132 525,8056752 317,4267687 2023.03.27 06:57
coca-cola 974,2657995 107,7000488 525,2809878 596,6306747 22,2647931 80,1967079 2023.03.27 06:57
dow 589,760474 778,521091 277,3837695 552,4526991 299,9263783 229,3606723 2023.03.27 06:57
goldman sachs 494,2900503 78,186075 96,3945479 445,700999 660,5518231 770,1856762 2023.03.27 06:57
home depot 832,3657814 816,8545581 630,8963419 52,2199315 972,8293936 272,2492673 2023.03.27 06:57
honeywell 213,8240548 702,5114620 750,9309697 872,2440423 221,9495197 263,3167453 2023.03.27 06:57
ibm 344,7080259 387,44148 260,1569937 190,926597 523,64419 947,1533495 2023.03.27 06:57
intel 902,9984838 373,8751729 828,6453215 125,410403 469,8264065 552,2198094 2023.03.27 06:57
j&j 757,4246364 464,9783961 374,7265014 295,7182235 435,6819864 722,6943761 2023.03.27 06:57
jpmorgan 839,9127292 787,3617550 919,7342535 515,8219548 733,8883854 697,5606145 2023.03.27 06:57
mcdonald’s 534,8215678 602,30831 648,1541569 223,4053503 579,6867439 384,9529492 2023.03.27 06:57
merck&co 413,6788876 671,8477724 361,3938109 542,1998539 307,3291842 562,2257111 2023.03.27 06:57
microsoft 64,767133 48,7961749 965,7447934 357,4988054 566,9584441 502,2143353 2023.03.27 06:57
nike 113,7247807 620,6913941 412,34318 644,8247698 682,3155158 672,431933 2023.03.27 06:57
procter&gamble 709,2146906 243,158666 544,8046560 242,6073125 881,2892434 404,8464679 2023.03.27 06:57
salesforce.com 35,7602767 345,6003979 719,8471616 814,8313216 572,4344186 523,9834668 2023.03.27 06:57
travelers 438,1670588 808,1201697 483,4807787 164,1919011 695,4064100 208,2393440 2023.03.27 06:57
unitedhealth 211,4493452 846,924353 738,2501438 938,7726254 11,2841763 373,7291411 2023.03.27 06:57
verizon 132,1877563 560,7032801 622,831782 687,600251 250,4949834 181,7328114 2023.03.27 06:57
visa a 975,3435576 924,6712313 750,1324800 910,9610335 582,7572317 54,3204138 2023.03.27 06:57
walgreens boots 8,9923717 93,177957 277,4660622 747,4078857 654,3073994 112,2759932 2023.03.27 06:57
walmart 391,7979126 336,6408143 293,5162130 374,2686579 859,2983380 939,6097380 2023.03.27 06:57
walt disney 431,8504643 571,126431 608,6242401 333,6150712 616,4260958 633,8931597 2023.03.27 06:57
2023.03.27 06:57 2023.03.27 06:57 2023.03.27 06:57 2023-03-27 07:11:19 March 27, 2023, 7:11 am 03.27.23 27, 3, 2023 20230327 07-11-19, 27-03-23, 1131 1119 1 Monam23 it is the 27th day. Mon Mar 27 7:11:19 MSK 2023 07:03:19 m is month 07:11:19
37995460412377815805031923534071168214714516981671
955441774854149648478533771928116855466763936323202
4193416427471795220248996962931553705607978319134656
783054039064593054586944560139012843244635691913793
44249221525773668081254965626872965574487867728743
46426045890541409547517555334072656021959482395851
3924605376614599912941731629266563058302969657274
803518962537746348592848828858716816719701970651319
4398914148427184106125568309364781246005547569262030
954210199187914370895503721399350866317989412071150
3584887520194708927684542221240298164286639961108104
715519025991638010983281143596989755432964264999055
329956121167713107285531569584954547407717370701758
785163811542068533995326302275580544503917311865108
496096288884973571634622891101748523026217219294982
663176814525391593574298232745577964588576961317045
98744976751022334439510326040805342817578801950
22012442638182187170296360483736356561949760114808
8576694763358605839210926342490364525611739349552799
385848929951352958990906464317840915817882499442456
360992124615217344420148154248297954724650124927808
45865749508744515764785986191929023347645884506243
812692695036858955155477722571899978939918436315
7382334771657156393838156388477077763691841450626
77832908208488636254876356121031345613038338152539
7553197194297239785159813739329129449883124987121418
585711282317112284299548877940245181462175446599452
286332877257951369949032794364519535701437944958026
24678858593786150285749948522836847389812370123697
404172304439475271743070522415126373714815051468051
88170906453276731981158952812943365694748931498251
1763983866634877529448835012526660304501739138411380
141625335827306141096382347631497376439149597969793
38595271496397666351179012569135488493139695224051
987780111032330271072987575924658749344713584943528
9720886960667617841459454950998099247274328761093907
506481375862264116273475278278913603177777793214088
4074934176632379299636562970434345248332584952545517
9325408174443608613411907069675298226006616612872944
64324761422867847498646210122375110763871677580372
67018243879478426621764037776336242943484680608399
3439439897245468744263978166542665592786989415449
7842701717342219426672319908399565581806726582424767
4689341334933645749496515091654496467124108768481
# site
 stats hit
1 www.blogger.com 8033,39 87222,589
2 www.google.com 5150,484 5768,886
3 youtube.com 8245,72 23491,950
4 linkedin.com 4358,286 69921,974
5 apple.com 3824,671 12441,906
6 play.google.com 8358,999 40166,992
7 microsoft.com 6695,298 40258,997
8 youtu.be 3742,994 4452,178
9 wordpress.org 323,917 76624,548
10 adobe.com 4000,824 43285,225

6678, 3311, 8735, 3360, 4291, 3797, 6429, 968, 7741, 3145, 1378, 8002, 2582, 4545, 7802, 9774, 8531, 4015, 6130, 2704, 9787, 4693, 215, 5619, 6593, 5634, 3683, 8515, 7108, 7084, 9847, 9389, 9941, 5643, 778, 6490, 4846, 6780, 6842, 3015, 1161, 1404, 2283, 1107, 2976, 4300, 5047, 1200, 7093, 1057, 5188, 8435, 8727, 5094, 7612, 9003, 6755, 3616, 324, 8428, 2912, 6122, 6417, 2946, 4163, 1380, 1547