Table 7538 stat 1520 time 2023.03.30 05:42 Last 20230330
name last high low cgh. cgh.% vol. time
3m 917,7074715 7,9016308 119,1103197 162,7869522 965,9382277 461,4380775 2023.03.30 05:42
american express 575,2096520 607,2457916 369,9887587 108,4579944 133,6146783 925,4787496 2023.03.30 05:42
amgen 355,8248716 285,1391851 931,382526 291,8496152 745,2974290 751,8641477 2023.03.30 05:42
apple 408,9127954 651,3730768 851,1118979 811,4256778 322,4183112 671,6907906 2023.03.30 05:42
boeing 407,7792270 149,5400454 394,746084 19,7491197 899,3032743 888,8313728 2023.03.30 05:42
caterpillar 342,1794608 681,872510 477,4322339 951,8846382 345,6024983 258,1960523 2023.03.30 05:42
chevron 714,688692 622,359461 487,2931993 727,8942501 73,8755216 434,4663314 2023.03.30 05:42
cisco 950,4530903 216,8496099 756,1037557 681,978915 283,3619705 185,7601061 2023.03.30 05:42
coca-cola 794,1365410 645,1392336 739,9024593 335,4534355 971,9570158 489,4585087 2023.03.30 05:42
dow 250,2161181 353,3226412 92,7870542 789,417695 240,44236 891,9965091 2023.03.30 05:42
goldman sachs 109,5723618 95,3913956 934,2795430 152,7285366 416,7962460 867,1551232 2023.03.30 05:42
home depot 699,2030560 608,6700336 160,979401 129,4102867 314,4813010 733,4056977 2023.03.30 05:42
honeywell 269,5219004 448,5084996 526,3388463 505,6345031 911,5994092 26,8455404 2023.03.30 05:42
ibm 879,1774004 574,2950361 973,4418471 450,6723514 645,587179 343,8049747 2023.03.30 05:42
intel 157,4709271 216,4707161 952,9481891 876,2205832 470,3238808 729,9964133 2023.03.30 05:42
j&j 663,2340914 631,5739352 833,6568150 420,7124526 834,9935524 8,8078615 2023.03.30 05:42
jpmorgan 435,4576478 480,803024 516,8225978 885,6730235 294,1005383 144,2457529 2023.03.30 05:42
mcdonald’s 49,201532 466,5188167 344,1954187 515,67610 430,1461463 581,2630105 2023.03.30 05:42
merck&co 803,1715 975,6371764 993,9829516 445,4291233 441,9252508 509,9569650 2023.03.30 05:42
microsoft 748,3947027 630,413734 495,7737280 287,5439682 794,7534622 63,1379150 2023.03.30 05:42
nike 948,5780148 145,3783908 724,7253720 641,5271222 725,6168642 165,7192673 2023.03.30 05:42
procter&gamble 600,6093365 149,404152 535,6578162 997,2824357 53,6273685 324,5477597 2023.03.30 05:42
salesforce.com 401,6109352 92,1949775 365,1545127 333,3132781 732,4775684 691,4566885 2023.03.30 05:42
travelers 203,3330700 983,9284837 949,1481092 648,5497499 757,7961415 590,2920328 2023.03.30 05:42
unitedhealth 454,5875451 574,5064764 215,8982774 55,6160100 509,1459638 811,8736099 2023.03.30 05:42
verizon 301,1438799 187,330039 621,8785567 490,8243885 212,4735029 753,1615608 2023.03.30 05:42
visa a 621,4006231 711,3790577 197,3014757 671,6507221 889,2455588 158,1039344 2023.03.30 05:42
walgreens boots 144,2114343 720,6530487 358,5309318 527,6578744 675,7135464 691,2962599 2023.03.30 05:42
walmart 592,1805705 121,8037297 654,8735204 965,2756854 274,6766012 655,4709078 2023.03.30 05:42
walt disney 978,3258335 122,8670977 571,2788282 971,7152284 490,6909764 368,8476604 2023.03.30 05:42
2023.03.30 05:42 2023.03.30 05:42 2023.03.30 05:42 2023-03-30 05:55:45 March 30, 2023, 5:55 am 03.30.23 30, 3, 2023 20230330 05-55-45, 30-03-23, 5531 5545 4 Thuam23 it is the 30th day. Thu Mar 30 5:55:45 MSK 2023 05:03:45 m is month 05:55:45
89508968196520063137311969746139615624353985884625
823094233753176244574650749665069658874266435933362
3821745876889979239354826452787964008888318091072816
45416775409851294136844648665023067420234839372
163571624885931585421939554612809155532210307493
185583227638970444073609876666397744657913755133865
76766222126614493028403213489578074250961287952602
67208222894854781065324640519891553526288643418072
3654725287964368455529148484563711864277214052956338
73655313147767254394370348531228958376333542803735
34393820318864553362790210000750131463295738378736845
931988177543208220335918398780893125228245887974641
80043938372059726309479348773660531274953514898198
31379698317429125493676547203550668164770663716876
8165668231033561582970936405882777681376797234470
54065207674664597331218496296174671692772612981514
3687867876648997636562423157996490627174959619342397
4224713621244973897948855506371982597721125031495460
26892666587804182274545967583514987101308820913582
7590176394754424694222975129003654881897168295531
21764724962248853634754701283421833384888089476525
8012547912691164341183064849785994749050148958926313
1910246939225788402270543049731163625023176127806804
204391417468361594854156937232896234454673090915036
6249166220845749205922753151321070308003413547334557
940532144499225625149865556414787597959781949515984
3821367521772025751948532683411556284470751617342872
37396123890743783205660800468672953222209767452955
863213744615532548336816813788393455651874357605671
4814442266762457455731617809411332637490339770333044
765247406659573773224134462685185711615314936086023
747160538829931970253122705851732229882925617311135
574755171747482335031502722087981287784704620938077
53792218468712559733319080082079513827576841658572
75568138201254403021933284285648021073851138033
324243134089559561950615800118463749918503057431085
4962133870785191556949414216866171293547888667325
17939134619440757089919366087798635266622190338790
317999061550357045764779729598024147623661460417647
7316877511903761245627945993578860202639957062821807
1904277510962306195836851552659316867820298186518
14513561369611055015656196866327114222848592328640
185959274581917763636069342295398648657398057049342
173813519834720355873138992576355513215028791514541
# site
 stats hit
1 www.blogger.com 5494,291 62447,370
2 www.google.com 2244,44 54306,82
3 youtube.com 1784,581 6511,500
4 linkedin.com 3011,642 5796,480
5 apple.com 9550,535 47178,333
6 play.google.com 2977,825 88348,996
7 microsoft.com 398,731 28319,242
8 youtu.be 8815,437 29520,431
9 wordpress.org 7270,920 80009,952
10 adobe.com 9630,344 3311,142

983, 2250, 6987, 6943, 1761, 5306, 9100, 406, 8092, 5215, 5769, 9729, 7523, 4595, 9573, 193, 2416, 7949, 9484, 1732, 5156, 1252, 2297, 656, 4473, 2846, 5391, 5206, 1816, 3867, 5810, 1943, 6501, 7627, 4783, 7229, 6395, 4194, 137, 9078, 718, 4851, 4497, 9022, 9858, 7701, 6948, 3892, 9535, 9433, 876, 4255, 5142, 5961, 3297, 9888, 6963, 123, 4796, 7772, 2033, 319, 5115, 2428, 5728, 8966, 8521