Table 286 stat 7888 time 2023.03.24 20:52 Last 20230324
name last high low cgh. cgh.% vol. time
3m 458,4072785 711,9368654 692,3087944 602,6442112 407,250949 267,7060580 2023.03.24 20:52
american express 248,1340041 360,951517 499,7119946 177,6114048 255,7624483 239,5277025 2023.03.24 20:52
amgen 396,7363312 471,7715365 618,4992726 560,756036 906,2714381 13,5986152 2023.03.24 20:52
apple 580,6142841 243,9868966 639,5100600 693,8866591 644,526642 981,1431483 2023.03.24 20:52
boeing 764,1583825 754,193419 920,9936365 547,3162905 730,177854 88,3481062 2023.03.24 20:52
caterpillar 517,6481266 424,4236090 919,4361786 23,4997970 51,2650504 487,6898416 2023.03.24 20:52
chevron 775,1796482 576,4191744 233,5583114 562,9969710 716,3168756 17,6375246 2023.03.24 20:52
cisco 311,5633571 953,404796 581,416421 389,982003 690,8122954 522,6093332 2023.03.24 20:52
coca-cola 249,5440333 110,2989367 809,5958238 988,5841939 775,5652789 4,77841 2023.03.24 20:52
dow 124,5656908 5,8402841 882,210678 478,1930783 584,4316237 234,1655673 2023.03.24 20:52
goldman sachs 473,6221436 264,1630343 435,7855768 772,6829129 330,8814976 981,1386936 2023.03.24 20:52
home depot 477,9706277 723,2527931 536,7262557 261,6594967 292,2653322 500,1745128 2023.03.24 20:52
honeywell 287,9775893 368,8708249 409,6011490 37,8824786 224,3001597 46,6577314 2023.03.24 20:52
ibm 86,8178802 341,4153464 699,3224938 554,1766990 293,2769275 430,8290279 2023.03.24 20:52
intel 4,6900693 489,2951296 955,9883052 470,2418015 965,8372335 113,3751073 2023.03.24 20:52
j&j 438,1490183 258,6616750 449,3030987 320,5349143 121,6600506 950,8203566 2023.03.24 20:52
jpmorgan 982,5043007 997,2756656 781,4265477 105,7844113 117,5932180 80,720184 2023.03.24 20:52
mcdonald’s 581,5491833 314,5474176 387,4264461 922,8247992 575,1801107 486,246422 2023.03.24 20:52
merck&co 483,8058804 559,6041882 466,5098172 425,4484752 15,4216004 724,7953459 2023.03.24 20:52
microsoft 848,8288342 580,9647650 422,6592981 37,35752 209,3506032 551,5948980 2023.03.24 20:52
nike 777,4735175 420,3525136 653,9061713 377,1368375 712,9367122 741,1779826 2023.03.24 20:52
procter&gamble 447,1655705 626,4606471 587,3505984 256,4353189 180,8357502 400,6014846 2023.03.24 20:52
salesforce.com 495,4368673 605,7035294 787,1560525 299,5645197 629,7181246 917,2831981 2023.03.24 20:52
travelers 624,2941889 420,3363475 231,1610612 514,6774303 327,1407876 138,9138025 2023.03.24 20:52
unitedhealth 491,3940703 349,6708184 230,7492052 273,7248686 186,8773627 428,9735429 2023.03.24 20:52
verizon 34,7268253 538,6629850 445,4550956 946,692456 749,3662186 406,9801854 2023.03.24 20:52
visa a 527,9199230 657,8539114 61,7956930 767,5520965 190,1168352 223,4195837 2023.03.24 20:52
walgreens boots 866,4952177 145,521128 373,5728501 26,4059954 300,5637181 69,7446251 2023.03.24 20:52
walmart 19,151634 814,7680980 382,2194638 748,9086617 140,4058989 762,2000972 2023.03.24 20:52
walt disney 202,5302869 752,3913550 647,9751084 811,5131625 470,9553907 565,8429064 2023.03.24 20:52
2023.03.24 20:52 2023.03.24 20:52 2023.03.24 20:52 2023-03-24 21:06:19 March 24, 2023, 9:06 pm 03.24.23 24, 3, 2023 20230324 09-06-19, 24-03-23, 0631 0619 5 Fripm23 it is the 24th day. Fri Mar 24 21:06:19 MSK 2023 21:03:19 m is month 21:06:19
5910828031791735386571456899745338572974697656314997
143064169833234838713838885850223761223328776675249
27384369164222845658382229353298581767839167996740
671355265048284059975214253839688777171469047981907
198338128380612724842168590980564446675526274647959
946186095944739312279235866138086269030062335973
523179275590594587554789164472809539468441633354659
5985603963855394445816995181229292814069585861979759
3310721294714859515467795555153016397707667978673547
435442651037225154351122067645621122045344515790
514618757380843634292205853426271632027545080075978
752866181556697345596605997742975675978964482957948
9908941444146314259279413001584213896027972847354
1914416123925815995587481259413762387300639654029004
5882697243414883874625709080478987926833998365892
68362116449276894232348531638836545624329444887343
3198198546938346595816338437739265778800757807872
8046920069461097648777504149174447559541476640393779
997556768632207911022960821770358462396473408125
365387186208698965395604345238974919395380926069305
104134408865328452382963418713215793734426354535341
86349308119965115131729114083757764426981354781322
31994397603564859695690232031564042300372942072958
3844956681761938130256033314546881916206183656402663
199736618881592637342172339628333044514860065594050
505253090594583388476327924524223157658552281939733
2739159846866478436459431959541753013595548081224506
4099367894921223204773922521810495789676798051631
6270842233943474635034874054127863723895726387651407
414158936496552229387437598693772586163522328354123
4059314884196678305964738091749558229315295386281108
1649296740398659249144751388234261127270596170878288
48479155765989765757561122231124163128155851902847
1917642599737119722599301615105617385617777277462789
14081299128291925068232018525211688452923644004238
2884307212853650619794598329200770769199597291932590
46133279916183318345443153082607546961740678498
13057179771888364171592275358944759355610893232868
4574200124073962720013752675812634888825811621966033
75795106641898435117252088999170065478249955316041
462311176538601191421322847174339851495729366413631
17344632807601057412618419141799981185759765709145
75916632492438261404727111469779631487440071685223
75438545654568226656515992623489392676307225232780
# site
 stats hit
1 www.blogger.com 6923,705 99471,251
2 www.google.com 2265,472 32595,406
3 youtube.com 8565,316 97100,1
4 linkedin.com 8839,200 26720,945
5 apple.com 2646,572 54358,944
6 play.google.com 1952,190 83739,530
7 microsoft.com 4575,201 83668,522
8 youtu.be 4533,293 79928,146
9 wordpress.org 9967,794 39609,224
10 adobe.com 2651,723 62863,122

5997, 9216, 3894, 637, 4095, 1563, 8446, 569, 5225, 4988, 3775, 8115, 403, 4365, 6632, 8000, 6802, 619, 5875, 307, 1327, 5964, 8727, 228, 2315, 2100, 1656, 7804, 560, 9681, 7748, 9819, 4896, 5244, 1693, 740, 7419, 2792, 3236, 96, 8233, 1639, 2409, 1947, 1610, 159, 9308, 3905, 415, 4974, 4698, 5127, 2416, 8261, 937, 1201, 550, 9058, 2280, 5927, 2632, 3247, 6063, 6143, 6300, 8584, 6830