Table 5948 stat 2852 time 2023.03.22 18:59 Last 20230322
name last high low cgh. cgh.% vol. time
3m 380,8848604 265,2734892 92,109248 693,2285705 948,6018282 900,8505656 2023.03.22 18:59
american express 238,3654257 913,2856235 757,7932917 891,7866351 844,2320478 544,4483264 2023.03.22 18:59
amgen 134,7354069 291,6951734 956,8857535 980,3367723 770,2449090 610,8620660 2023.03.22 18:59
apple 256,3034984 91,2042314 905,9909372 55,1432392 357,9681433 429,1132047 2023.03.22 18:59
boeing 761,3203070 899,6058893 552,4438029 55,6857852 180,3452263 381,1358443 2023.03.22 18:59
caterpillar 231,3613293 473,15935 606,828780 863,8620719 386,9542958 67,2917029 2023.03.22 18:59
chevron 945,1211001 435,3015958 90,8638047 415,8506784 184,3146402 457,7364663 2023.03.22 18:59
cisco 758,5107833 422,9376527 856,8032101 74,869892 165,5461135 89,7707775 2023.03.22 18:59
coca-cola 629,9522419 633,153678 906,6991525 307,8517706 820,7420127 154,9094958 2023.03.22 18:59
dow 606,5681667 760,7899289 882,2167417 526,6412499 727,9486466 579,5835344 2023.03.22 18:59
goldman sachs 752,6523995 670,9163959 199,7591061 687,8275044 711,3200226 843,6178856 2023.03.22 18:59
home depot 20,1499428 470,8394275 892,6230225 749,4977727 191,5090974 288,739960 2023.03.22 18:59
honeywell 726,8140967 715,4533640 762,2941484 37,5145999 946,7074219 431,1450607 2023.03.22 18:59
ibm 467,1181689 972,1778758 438,8154371 795,4573664 965,2654175 297,8573352 2023.03.22 18:59
intel 888,457171 355,796291 555,6428092 154,2806534 457,8688710 734,2196491 2023.03.22 18:59
j&j 163,7709157 734,1095671 478,1652445 255,9448653 284,2271927 123,7216047 2023.03.22 18:59
jpmorgan 43,9185023 179,80096 184,4757649 865,723597 521,2204524 152,762962 2023.03.22 18:59
mcdonald’s 863,3056139 357,3201674 175,909669 540,3375040 862,2740652 447,3402200 2023.03.22 18:59
merck&co 439,7016987 285,7227230 928,4078263 444,9715211 327,6232987 979,5102483 2023.03.22 18:59
microsoft 99,8448753 583,6205453 66,7345968 697,9285892 41,537910 249,2146953 2023.03.22 18:59
nike 145,7885730 552,66403 63,9992703 347,5019478 701,6319455 225,6298603 2023.03.22 18:59
procter&gamble 40,6689984 601,3661002 293,5809120 876,3913605 426,4589565 12,4911148 2023.03.22 18:59
salesforce.com 194,7087471 420,2337637 762,6684605 449,9072959 457,6583 914,5196715 2023.03.22 18:59
travelers 999,2607964 22,7008974 892,2462900 331,9325136 915,9321390 299,2075853 2023.03.22 18:59
unitedhealth 513,1749623 599,9388381 634,6108513 430,8274718 320,8496567 62,821365 2023.03.22 18:59
verizon 518,5096945 989,9751505 510,9033685 495,5102811 165,5164413 211,569067 2023.03.22 18:59
visa a 762,5419361 989,6780194 474,2880340 885,9871260 463,4845502 926,969149 2023.03.22 18:59
walgreens boots 96,3559168 924,4149999 206,9856221 497,7236907 495,4865686 699,56691 2023.03.22 18:59
walmart 390,1936632 516,5541019 710,7271286 611,4728355 269,6004288 151,7431398 2023.03.22 18:59
walt disney 888,364595 730,3514590 521,6562298 448,6164112 13,3727604 32,2177201 2023.03.22 18:59
2023.03.22 18:59 2023.03.22 18:59 2023.03.22 18:59 2023-03-22 19:13:00 March 22, 2023, 7:13 pm 03.22.23 22, 3, 2023 20230322 07-13-00, 22-03-23, 1331 1300 3 Wedpm23 it is the 22nd day. Wed Mar 22 19:13:00 MSK 2023 19:03:00 m is month 19:13:00
528685376403405137545441570237161678591845072528589
51333731590167259167303114662809780970752172671794
4912613114625818857442076155842565915971679779105303
26248933909214627346648781154881359569422186751684
99709344771932455384496756097691004910720369198250
8182333123969458857237053828415359332165575935839052
433196833110950377299741363643631296428251459948060
78456617542828673526297424174926788846959024414879
46897631262543912373188492912156741860457882298743
685484602137260558965244447010628558369293677006777
80319744313659568330474378596163925718528960647641
87685398828254953435168727993904431265935112264614
464017196767620448287835017271554233681201520608705
825734786444354739755533436446270646343966397736576
14556459104689758526413147435310538733649935575
8113799971333324961283088894623370244572807891651139
260655197873527831982384252601375508451644131626850
663780495184390888354333348030224294956798325213900
375626665300662070794003250556805198948887654924088
75603605953252079662921116863889858006573058231423
8999714122382386315932046956349857549876983410337523
1044198043938140651884746297887201833662088829727
735465557522822165480544710649942372918975247309
860863849059093286890586116935285671139212881542912
7591836445791090530532077454101171625632372113123828
6991793993243394294658132751243599412147524963087
1305107678387113797013054124322432508744669457268472
2679430871841647446327377742932605681471989184825
904319823751848242536693926858922694549744649782981
432481168041169946724682350688185694158729956647417
469683527569984078242842790149706667688565122267664
109327638403690451349430157285367755113336220659
440531078105637957108326153570868432821824120376736
192763952825547028681314442402684536226652527815941
973437723350342482845442179732826568149453622422140
5418351079419337971274112430938494496383387285455720
862238416729568161834815334263963288439804172734663
346131646287714225469386410818489956781992576622818
62501251234411827666182531377969539918547559812468
3362426858316269142995411899595122146808639838782560
61895606444687855146923157189176206241888968637624
94631349385356361948427372195944987361027647191971
732493175642244980245285761637356997759304554576649
6470842449819048369530771680244552436928239117087919
# site
 stats hit
1 www.blogger.com 4752,290 33746,141
2 www.google.com 9543,911 78750,91
3 youtube.com 7530,632 58889,328
4 linkedin.com 5363,19 69726,6
5 apple.com 3263,312 17309,715
6 play.google.com 5560,794 23834,377
7 microsoft.com 4867,400 61553,750
8 youtu.be 5706,631 54112,46
9 wordpress.org 9199,879 18637,875
10 adobe.com 7892,974 96491,543

5538, 1416, 5672, 8987, 3198, 4347, 8511, 6003, 4267, 8215, 8906, 9770, 536, 5583, 8159, 6328, 9703, 9421, 9211, 4161, 4535, 3545, 6620, 5553, 3041, 1457, 2440, 9638, 9736, 3250, 6225, 1592, 7321, 1302, 9420, 8939, 3970, 6998, 2030, 1475, 6318, 7017, 4158, 1733, 1876, 1788, 4559, 4028, 4392, 8410, 792, 7764, 9832, 5350, 7312, 6932, 9756, 2387, 603, 7806, 9101, 579, 2973, 5538, 9936, 1175, 1296