| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 672,6389277 | 608,8230574 | 734,5607039 | 152,9788834 | 560,4236239 | 664,7519973 | 2023.06.07 16:26 |
| american express | 43,1007418 | 245,8320799 | 812,5637024 | 278,5525016 | 135,4506993 | 47,7115634 | 2023.06.07 16:26 |
| amgen | 858,9078832 | 633,4118384 | 917,1413269 | 246,5901253 | 780,8541110 | 413,5145714 | 2023.06.07 16:26 |
| apple | 415,5648987 | 493,9746185 | 988,1576984 | 726,309548 | 259,9709681 | 863,708077 | 2023.06.07 16:26 |
| boeing | 535,1411147 | 623,6697612 | 592,6701628 | 381,4497625 | 578,147250 | 861,4955216 | 2023.06.07 16:26 |
| caterpillar | 156,1072787 | 86,9363065 | 961,4988294 | 451,3762044 | 64,9443326 | 351,522505 | 2023.06.07 16:26 |
| chevron | 102,774385 | 84,3604709 | 49,9462398 | 431,5830769 | 88,545877 | 253,6791684 | 2023.06.07 16:26 |
| cisco | 725,6341625 | 129,3027963 | 649,9905316 | 798,8049393 | 98,8839646 | 741,591999 | 2023.06.07 16:26 |
| coca-cola | 383,1921236 | 435,4465220 | 137,7862271 | 499,2384869 | 863,5819777 | 599,9120721 | 2023.06.07 16:26 |
| dow | 528,302363 | 495,6155719 | 85,7479869 | 295,8095744 | 382,4236710 | 113,310368 | 2023.06.07 16:26 |
| goldman sachs | 414,9106885 | 836,5120128 | 794,5772218 | 571,1774470 | 769,66168 | 624,9058014 | 2023.06.07 16:26 |
| home depot | 793,1227414 | 145,6565093 | 705,7432460 | 569,2329364 | 773,637302 | 848,8583062 | 2023.06.07 16:26 |
| honeywell | 811,1432484 | 668,1938664 | 567,7802512 | 225,9811219 | 691,608793 | 493,4855926 | 2023.06.07 16:26 |
| ibm | 638,643472 | 663,4074464 | 71,2870085 | 313,8638077 | 410,4575360 | 520,1144688 | 2023.06.07 16:26 |
| intel | 201,888982 | 348,9742643 | 153,1959134 | 832,9643454 | 339,5004510 | 159,9060811 | 2023.06.07 16:26 |
| j&j | 281,3831149 | 887,9716417 | 444,3803375 | 457,820952 | 445,1202737 | 490,5156484 | 2023.06.07 16:26 |
| jpmorgan | 407,8027894 | 380,8170319 | 261,8997729 | 931,4611073 | 988,2789058 | 435,1412994 | 2023.06.07 16:26 |
| mcdonald’s | 475,2679420 | 106,8139808 | 768,2638564 | 720,490950 | 647,6072647 | 21,909654 | 2023.06.07 16:26 |
| merck&co | 987,4779708 | 173,4322866 | 598,6626021 | 947,55264 | 465,3273910 | 822,7257167 | 2023.06.07 16:26 |
| microsoft | 227,7540588 | 187,2158349 | 33,6221955 | 357,5077836 | 890,4627789 | 322,6585304 | 2023.06.07 16:26 |
| nike | 726,418261 | 707,3736066 | 649,7283619 | 465,6366927 | 207,6376325 | 69,8045769 | 2023.06.07 16:26 |
| procter&gamble | 300,169142 | 810,7656260 | 344,6326614 | 491,5714689 | 387,6781666 | 787,4196846 | 2023.06.07 16:26 |
| salesforce.com | 301,1444380 | 927,1904995 | 607,2492324 | 849,3338522 | 291,5566551 | 707,9401490 | 2023.06.07 16:26 |
| travelers | 285,1720306 | 577,4913495 | 809,6458208 | 296,1098976 | 663,1060295 | 875,70400 | 2023.06.07 16:26 |
| unitedhealth | 738,3668662 | 578,1254109 | 45,3658127 | 545,3453948 | 510,4725635 | 536,1174675 | 2023.06.07 16:26 |
| verizon | 722,3849240 | 451,128541 | 941,1587783 | 953,2265959 | 331,5298446 | 718,1404719 | 2023.06.07 16:26 |
| visa a | 176,138716 | 251,8384002 | 120,1258929 | 845,8585919 | 493,4239490 | 984,5377917 | 2023.06.07 16:26 |
| walgreens boots | 789,5290982 | 883,3000122 | 2,4190807 | 418,7234574 | 804,8687993 | 736,7455837 | 2023.06.07 16:26 |
| walmart | 28,6893145 | 972,3583863 | 219,6901249 | 499,3948244 | 704,7492274 | 233,8238975 | 2023.06.07 16:26 |
| walt disney | 875,786648 | 682,3678792 | 503,6664920 | 905,2923754 | 196,7888573 | 592,1972516 | 2023.06.07 16:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4,313 | 82381,342 |
| 2 | www.google.com | 6489,568 | 9131,381 |
| 3 | youtube.com | 1742,539 | 78217,937 |
| 4 | linkedin.com | 4055,372 | 72360,256 |
| 5 | apple.com | 9443,708 | 81419,8 |
| 6 | play.google.com | 5631,966 | 27029,254 |
| 7 | microsoft.com | 4927,796 | 58297,929 |
| 8 | youtu.be | 2428,715 | 62060,244 |
| 9 | wordpress.org | 270,445 | 58486,676 |
| 10 | adobe.com | 120,677 | 5583,187 |
8380, 6206, 8466, 1535, 6901, 1176, 4310, 1479, 9536, 4687, 6971, 6953, 2967, 1535, 4269, 1879, 4626, 4741, 6844, 8637, 7882, 297, 3518, 4451, 2541, 9736, 6256, 927, 398, 8950, 5857, 7315, 8913, 3573, 8330, 9500, 2021, 8403, 1571, 8590, 1991, 3623, 5013, 7467, 7010, 77, 7244, 3347, 9446, 1912, 9129, 3988, 1207, 6687, 5242, 6888, 3602, 5478, 5059, 4025, 9360, 4933, 1492, 2759, 5200, 8714, 6081