| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 950,849155 | 5,9467206 | 727,5570515 | 86,6273226 | 759,5034460 | 266,9652302 | 2023.05.29 18:09 |
| american express | 915,9307444 | 931,2635251 | 685,8426262 | 260,9615367 | 767,6198181 | 437,3521149 | 2023.05.29 18:09 |
| amgen | 461,6140393 | 255,2858178 | 719,4714249 | 114,6697934 | 556,1183108 | 616,2838745 | 2023.05.29 18:09 |
| apple | 675,7024863 | 911,4345275 | 206,1766848 | 400,1209467 | 108,3315530 | 385,7922270 | 2023.05.29 18:09 |
| boeing | 175,6444724 | 754,9411741 | 265,1908156 | 293,7257096 | 805,5479862 | 12,5245143 | 2023.05.29 18:09 |
| caterpillar | 20,1254414 | 195,5757514 | 244,8108215 | 859,9191144 | 513,7708229 | 354,7192400 | 2023.05.29 18:09 |
| chevron | 947,7533994 | 840,549367 | 85,2246583 | 847,2591314 | 869,6009273 | 201,1334212 | 2023.05.29 18:09 |
| cisco | 791,4935943 | 859,5965976 | 42,8706579 | 121,609914 | 996,3154195 | 637,2398514 | 2023.05.29 18:09 |
| coca-cola | 127,4963687 | 159,6395487 | 267,5126074 | 359,2146991 | 266,1989752 | 270,3509590 | 2023.05.29 18:09 |
| dow | 424,1167994 | 610,2927641 | 718,8103957 | 426,5094694 | 304,2853159 | 106,3455702 | 2023.05.29 18:09 |
| goldman sachs | 156,2271789 | 407,1520730 | 543,433044 | 392,6688393 | 540,5508900 | 309,8068645 | 2023.05.29 18:09 |
| home depot | 64,6671764 | 22,3295041 | 866,2911992 | 680,2897849 | 408,2905534 | 582,1257251 | 2023.05.29 18:09 |
| honeywell | 101,87342 | 635,4049388 | 294,7412615 | 750,4500237 | 968,1570706 | 602,5110386 | 2023.05.29 18:09 |
| ibm | 201,9940210 | 180,7400479 | 545,4882656 | 547,6084082 | 156,5684758 | 937,215935 | 2023.05.29 18:09 |
| intel | 859,6183753 | 312,2676735 | 909,8939274 | 394,98775 | 902,285930 | 415,1967115 | 2023.05.29 18:09 |
| j&j | 770,1653252 | 647,7382947 | 323,2488318 | 250,5227707 | 243,4292110 | 263,7877635 | 2023.05.29 18:09 |
| jpmorgan | 917,8097308 | 396,729186 | 378,3340839 | 95,2378815 | 952,4058905 | 506,8613876 | 2023.05.29 18:09 |
| mcdonald’s | 300,8989534 | 871,2024792 | 927,2860813 | 399,6974007 | 451,459257 | 436,7738022 | 2023.05.29 18:09 |
| merck&co | 295,6850286 | 297,5376101 | 115,5593913 | 326,317161 | 369,7215452 | 105,7473286 | 2023.05.29 18:09 |
| microsoft | 56,1991466 | 985,80881 | 605,4907648 | 869,9048548 | 390,7407407 | 108,3172644 | 2023.05.29 18:09 |
| nike | 27,5065246 | 15,4782284 | 552,4503605 | 252,8472077 | 136,5486032 | 385,2496285 | 2023.05.29 18:09 |
| procter&gamble | 108,7101913 | 282,4771166 | 432,3859791 | 225,4873655 | 585,2096551 | 495,1901627 | 2023.05.29 18:09 |
| salesforce.com | 700,3649292 | 95,901380 | 106,2023514 | 407,1324918 | 709,4220675 | 611,2613261 | 2023.05.29 18:09 |
| travelers | 872,8627506 | 109,78168 | 411,4933515 | 258,5193482 | 204,5387898 | 996,6352792 | 2023.05.29 18:09 |
| unitedhealth | 924,2209098 | 123,5098945 | 431,6180982 | 700,1309847 | 983,7950745 | 221,886973 | 2023.05.29 18:09 |
| verizon | 997,6285250 | 221,7063017 | 51,8319091 | 967,9230203 | 694,761615 | 930,1060133 | 2023.05.29 18:09 |
| visa a | 569,1882823 | 625,7730557 | 727,6218261 | 408,6518407 | 842,5309795 | 162,2733006 | 2023.05.29 18:09 |
| walgreens boots | 149,8617922 | 404,1321050 | 657,6254078 | 221,6542924 | 254,4419912 | 361,3045251 | 2023.05.29 18:09 |
| walmart | 274,3282218 | 228,9685598 | 404,1583823 | 75,9738962 | 347,6999344 | 747,737364 | 2023.05.29 18:09 |
| walt disney | 322,1552867 | 725,1644962 | 686,8873122 | 438,8353437 | 749,8420818 | 967,4059710 | 2023.05.29 18:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6663,208 | 30396,614 |
| 2 | www.google.com | 788,553 | 84208,70 |
| 3 | youtube.com | 2949,770 | 68618,945 |
| 4 | linkedin.com | 3201,196 | 75251,347 |
| 5 | apple.com | 7749,529 | 8805,652 |
| 6 | play.google.com | 7250,252 | 51156,776 |
| 7 | microsoft.com | 8082,31 | 56981,411 |
| 8 | youtu.be | 1143,693 | 15152,781 |
| 9 | wordpress.org | 8999,456 | 39357,979 |
| 10 | adobe.com | 77,236 | 4821,303 |
7344, 3251, 9999, 7051, 7597, 2531, 8684, 8193, 5984, 130, 3816, 1907, 1871, 8447, 2175, 4278, 3945, 8821, 4244, 9225, 9440, 1951, 2040, 7111, 2445, 931, 5176, 4630, 4529, 1273, 4548, 6221, 3078, 2436, 913, 9161, 3415, 8477, 1255, 3477, 2827, 9959, 7245, 5048, 7664, 8476, 1869, 704, 9739, 2267, 4800, 1004, 2538, 3668, 5067, 7491, 1552, 5896, 2038, 570, 7263, 1913, 3743, 4077, 5756, 4132, 7770