Table 1823 stat 743 time 2023.03.21 20:27 Last 20230321
name last high low cgh. cgh.% vol. time
3m 590,3089948 109,3492598 158,512459 766,8007904 885,3619031 344,9102305 2023.03.21 20:27
american express 474,3848557 618,7746133 102,9168405 667,9371871 132,7504469 677,6767200 2023.03.21 20:27
amgen 90,389955 699,1839472 578,8812304 258,1680287 191,3672660 517,3476890 2023.03.21 20:27
apple 419,2839210 149,3038586 646,4919102 214,1196809 876,8318867 894,9779935 2023.03.21 20:27
boeing 748,5616235 915,8801899 312,5918603 557,4011954 631,2558464 585,2089889 2023.03.21 20:27
caterpillar 137,8433615 377,3273019 211,8943059 675,6291392 179,8234701 933,8240507 2023.03.21 20:27
chevron 316,1470868 943,1921461 978,8380256 170,7277005 400,853200 608,7117193 2023.03.21 20:27
cisco 677,1648000 113,3080360 421,6980573 517,5577231 541,8940423 885,7520461 2023.03.21 20:27
coca-cola 788,5600158 381,9665748 384,3141829 790,6988661 461,7343569 891,4402430 2023.03.21 20:27
dow 572,611517 168,9720315 147,7758336 684,8236519 940,7966654 132,3612800 2023.03.21 20:27
goldman sachs 495,6487126 919,361413 543,8040280 788,3311029 364,1693725 298,7475295 2023.03.21 20:27
home depot 484,883031 446,9448249 822,3374077 385,3950424 399,5530112 367,5450309 2023.03.21 20:27
honeywell 329,508246 369,2694783 847,5003706 631,3422125 149,5497613 378,6918380 2023.03.21 20:27
ibm 354,1665410 23,7178328 336,3206185 465,8194687 409,9117578 764,2315814 2023.03.21 20:27
intel 249,1493613 626,6477247 702,9936976 193,312172 45,5614383 301,8920120 2023.03.21 20:27
j&j 62,9314537 234,2108919 481,6125782 902,8350040 779,9256706 553,1150326 2023.03.21 20:27
jpmorgan 247,181990 934,6552105 930,6987948 886,1791223 848,5134156 827,5505284 2023.03.21 20:27
mcdonald’s 507,196024 582,5516352 581,8824409 444,6428494 814,6778716 853,2951093 2023.03.21 20:27
merck&co 291,7564709 130,695690 682,6829500 185,9284304 701,1191028 584,6311058 2023.03.21 20:27
microsoft 818,4704327 810,6660535 983,6370749 217,4909613 657,7983274 43,2377179 2023.03.21 20:27
nike 681,4862436 880,4946628 164,7343083 789,4545650 491,9198853 524,1729206 2023.03.21 20:27
procter&gamble 603,7087355 102,3039842 828,6849917 935,6457358 156,7453179 312,1392725 2023.03.21 20:27
salesforce.com 383,5283711 630,390699 327,6728303 277,74667 159,1573549 502,3231890 2023.03.21 20:27
travelers 891,2919014 777,3824423 212,3018879 555,8146218 11,6567137 119,8384617 2023.03.21 20:27
unitedhealth 342,536959 484,4971297 799,7959867 636,1814064 325,2666360 221,6510561 2023.03.21 20:27
verizon 939,4972640 658,985400 654,1606521 422,5462819 453,1994829 928,6643400 2023.03.21 20:27
visa a 501,4840869 479,5119941 141,5975677 351,4825058 651,8346531 979,4502771 2023.03.21 20:27
walgreens boots 631,6160376 632,9549974 882,8521596 606,8221396 350,2645762 920,40423 2023.03.21 20:27
walmart 425,3424085 550,8777815 542,4790482 542,432620 963,210831 555,1039354 2023.03.21 20:27
walt disney 619,9057118 586,2699142 740,5660766 720,3710045 182,3518746 326,647876 2023.03.21 20:27
2023.03.21 20:27 2023.03.21 20:27 2023.03.21 20:27 2023-03-21 20:40:21 March 21, 2023, 8:40 pm 03.21.23 21, 3, 2023 20230321 08-40-21, 21-03-23, 4031 4021 2 Tuepm23 it is the 21st day. Tue Mar 21 20:40:21 MSK 2023 20:03:21 m is month 20:40:21
932155358077621910796920418550129056815240493666717
988663362276940376223385898088373323250988423728116
62132840556316332592547324814140091096501921017259
4422868244051878229970746564235891179630351517033
882584371117571353974691736259883497560346295892482
7828328978013994819790974908402799082111872093475526
5729644910065842913764089881824085133470274539279272
462192514271101586421526401534944187412420658048463
1053340350358943985046148245305821831684226627608759
560146423111645260193778446533111773536397136933249
175656362974507752993310470132374290530347413194714
39952819364325150897235383983534283647681309202385
991122197435031345581351393293033881160391747942962
115763546105511968904536942273134696779733243945906
3933870136229057139862403485237850496010935510678330
429968881032903771495914500193275053869343516811279
1501167742120256698450196610962934254563352809931
9120315926462743178792781114522115195726874382103523
133647477517287842643984933549087583559116611667691
555011954442876379790561068219732582214424183557
87804744630237050978355800483648826378448425531518
4883639975183162164840153617683270834123189448793970
297446669220842679897973934894264637060453081299589
160122933829209397588043693141267182171600886829927
720918648077126490345636358624393577766070965763964
3899483728571881884381833265198834313564111492636
29114510168352022347051109540715999649435999805616
664784603009768052455927285351402275579655127432990
6840281533598220874431908746427271982833702685711454
46156087329657453815572575248287397375824621336909
6187197995619835419885739240870375539127339559554874
5340527961657727910547372935207037055460612168625393
511210255547699186122292129836273364969806837151081
653950828198327917855869652323537333976547246079
12952318962831778949027736289322477519448641892218
1499446417327371813429051708696577601688802331966502
3596550625328754458227554534895193391132726610059543
2887456842079397629309607321594643249518690718891
520852908922748875651652383225383574272222093182148
80568207555684277710209251617262266529676563386456
47714026276813790297122853516336164813817862339842
31991395737542718281845679756566743181737459259315
6245935917564267221268039766334085952483405584417602
385140677905681873999820467166896695899304331448744
# site
 stats hit
1 www.blogger.com 7198,476 71840,307
2 www.google.com 2353,937 69185,922
3 youtube.com 3436,109 71168,375
4 linkedin.com 7902,438 11454,648
5 apple.com 4199,281 69408,623
6 play.google.com 4477,421 58968,591
7 microsoft.com 108,891 89523,461
8 youtu.be 2048,448 33440,925
9 wordpress.org 9230,53 23129,159
10 adobe.com 9897,924 7954,334

7913, 8217, 8226, 6490, 1632, 5512, 8615, 5949, 374, 9567, 3894, 4082, 1124, 4318, 6460, 671, 4731, 6663, 3578, 3991, 5870, 1050, 923, 2004, 7547, 6148, 381, 5861, 5893, 1861, 7830, 6723, 1417, 5515, 6537, 203, 9007, 6892, 8250, 1226, 465, 7236, 7602, 2351, 3276, 5846, 6741, 3664, 5954, 3152, 8684, 4898, 4605, 7620, 684, 8650, 6218, 1995, 8982, 7314, 8556, 3362, 5728, 3454, 6204, 4173, 9959