Table 3882 stat 6502 time 2023.03.20 11:34 Last 20230320
name last high low cgh. cgh.% vol. time
3m 765,8517697 333,201571 507,3499692 955,2391651 272,9484678 299,4358165 2023.03.20 11:34
american express 524,2502371 985,8670572 111,9228909 189,7474349 680,8269132 466,8229322 2023.03.20 11:34
amgen 761,788143 11,9310055 335,3991142 581,1000722 251,9139163 121,7583375 2023.03.20 11:34
apple 264,753596 997,5358852 24,2967034 971,5477313 547,9570176 415,6572664 2023.03.20 11:34
boeing 880,6029966 405,5603233 430,8709576 383,1909505 949,3942422 122,2848907 2023.03.20 11:34
caterpillar 793,7031339 385,442401 617,5051920 802,8809355 580,8000799 417,6043788 2023.03.20 11:34
chevron 97,3885222 152,6437237 346,5668985 301,2254481 170,7056914 785,5998046 2023.03.20 11:34
cisco 577,1690266 790,5264208 563,9127111 811,3566250 616,1962742 401,2328950 2023.03.20 11:34
coca-cola 701,2034425 114,2820176 4,5306511 886,1003056 919,385064 744,2647129 2023.03.20 11:34
dow 605,450194 490,7752998 750,2759322 375,3273597 445,1658594 853,82275 2023.03.20 11:34
goldman sachs 79,6650919 365,6944153 861,7657174 927,5628322 969,411407 845,9726821 2023.03.20 11:34
home depot 572,7312461 73,4909650 769,8170169 755,3751572 862,2458387 151,6127470 2023.03.20 11:34
honeywell 522,5255612 940,9667296 691,7938871 974,7699909 459,3398093 464,3203449 2023.03.20 11:34
ibm 106,3917164 883,746863 433,7280268 48,46487 459,1203559 496,2290252 2023.03.20 11:34
intel 937,2512914 604,7994090 497,7546392 412,189008 280,3522625 985,9716208 2023.03.20 11:34
j&j 147,9605873 741,6051284 301,2060178 925,4059231 598,8086502 481,305910 2023.03.20 11:34
jpmorgan 537,5279777 36,9959498 648,5308533 225,5857063 782,8291573 385,2792746 2023.03.20 11:34
mcdonald’s 584,7972712 298,8639966 150,2838057 835,2956831 245,5772290 900,5447894 2023.03.20 11:34
merck&co 783,8262846 950,3809807 635,4313218 412,1716118 959,4468114 168,6076331 2023.03.20 11:34
microsoft 977,3925364 194,7598092 222,5784546 40,8054900 376,3372591 669,5252593 2023.03.20 11:34
nike 621,5051039 821,8654577 83,7217538 410,8655795 548,3609595 247,1829731 2023.03.20 11:34
procter&gamble 792,6581319 355,7515808 105,5221463 359,826078 914,5525531 842,1363763 2023.03.20 11:34
salesforce.com 131,8815007 941,5067333 219,6113529 32,8398245 117,8529349 705,1987895 2023.03.20 11:34
travelers 575,1155292 65,1227269 477,3109291 306,2687700 969,6602848 21,740041 2023.03.20 11:34
unitedhealth 183,3795644 157,971137 932,9990288 234,631251 880,1753563 570,992891 2023.03.20 11:34
verizon 786,6018509 939,9031658 455,6443957 102,294743 760,1663241 153,2364134 2023.03.20 11:34
visa a 477,4579011 505,4463141 119,5255340 520,3006168 905,6769300 398,8372158 2023.03.20 11:34
walgreens boots 676,6312205 900,5564880 806,4701992 656,5932858 72,5948906 496,5268358 2023.03.20 11:34
walmart 240,5984067 556,9992109 764,7085110 236,2419839 167,7408075 688,2845978 2023.03.20 11:34
walt disney 267,2086161 585,1714398 885,9829451 9,5615046 614,9089964 118,4207423 2023.03.20 11:34
2023.03.20 11:34 2023.03.20 11:34 2023.03.20 11:34 2023-03-20 11:47:27 March 20, 2023, 11:47 am 03.20.23 20, 3, 2023 20230320 11-47-27, 20-03-23, 4731 4727 1 Monam23 it is the 20th day. Mon Mar 20 11:47:27 MSK 2023 11:03:27 m is month 11:47:27
773845135105608053448737842840948039850027928981301
8763577631833111720074769304935152499196361562817361
2328169393720193425226289547507053190209478347780
8525356331332225851852809873573752407524900240438283
6307426756624691834701842672206072441071914409639
294216329817734167031916034874090838588487133946468
89305299634722499463240930717104048752279519522906
404161036884741436004211740791366882887971661409721
384163178494304586596282110204090742414575742057498
5578115857269711743724560471663882914935522068974
870660670992004748232549463991697844816966313249630
4564244797976717168485862071626352032124324114602
84502649660499147512367611312827738766867797251720
910194042203962759322065528155562821698636749163435
8418259053162268539125729322124843494201417615736046
530850714553190236258832193736392403012107170167265
975470646776675911145335845423248521507667648981234
704912399441315167918876177348613004606760054036133
2853176769992335312892298280620595697144508577443382
2071451864923473891445446914998509716693350313714
422312689801638915413554988270056665898517019423801
4170295089479340477635529392841758663887962443436716
226943987531490064517652406149303592270572663061441
570454525296107737888261908825345019167420897524766
54838169500227066292817276955977647666180497766596
37288953364356533005406901940079066915076561062977
9487287967352430509940077326722933124428343890198535
238449955508112564332476878537943788884172704417
676232941103937103795867914399531413077295180377893
38371465869168922034839690462650246638648654871705
643351756618948772663670451775320125231414511769271
562722331952007798173815388282236004929669320099577
217769378414620597649292776839547389795484048977747
670935135909703971383431088274118767651565780549948
8845266164346347565556365100814561165548961293649695
9650471640444159072670821450810189230505083944200
8021526785845463451483709403982865293977104644577
167862916976944120277159707835916259722506511007287
687745363624642420904225564295543740447120783235548
805185048513267517956006804500192207280344254058349
30089283405852032669263394392825941327286565056720
895464093608597379722234937322788275380770312789206
2377986927589221612485835718212697278831463256189308
480337512520827092231209194127294285329292986158009
# site
 stats hit
1 www.blogger.com 3246,942 36264,326
2 www.google.com 8725,695 80595,932
3 youtube.com 698,207 18291,683
4 linkedin.com 337,422 60470,137
5 apple.com 5426,450 15568,276
6 play.google.com 5762,34 21844,276
7 microsoft.com 5662,374 56801,72
8 youtu.be 2352,744 87256,560
9 wordpress.org 6858,236 88542,559
10 adobe.com 9299,692 48917,1000

6721, 9319, 2867, 6363, 2239, 3120, 1304, 8233, 1551, 7393, 7675, 5848, 1844, 9326, 6321, 7739, 6142, 3979, 7740, 6366, 9460, 2550, 5356, 5804, 9731, 5897, 6186, 7432, 3173, 6787, 6078, 2535, 1583, 1227, 6854, 9300, 7078, 7077, 2631, 9339, 6076, 9767, 6978, 289, 3956, 9644, 1600, 2253, 8692, 2504, 1072, 1859, 3653, 581, 1815, 8645, 5153, 150, 5610, 2282, 7514, 9599, 4104, 2296, 5330, 8340, 6603