Table 3648 stat 6720 time 2023.03.22 03:10 Last 20230322
name last high low cgh. cgh.% vol. time
3m 667,9679636 571,8924861 371,1518845 927,4218708 516,5166035 987,5519554 2023.03.22 03:10
american express 179,4721820 235,585859 325,613396 815,3142765 111,2775075 200,1622526 2023.03.22 03:10
amgen 552,2503703 918,6822757 125,2832547 354,7919349 251,9256297 684,6218771 2023.03.22 03:10
apple 78,6119635 44,5932831 129,309924 146,3073871 503,3799573 366,8275631 2023.03.22 03:10
boeing 441,1809337 142,5519691 458,3418339 714,101405 592,6326992 692,7164796 2023.03.22 03:10
caterpillar 916,466136 508,1671722 972,1928354 789,497575 804,8327970 643,9333657 2023.03.22 03:10
chevron 863,7882790 241,3669637 169,6067257 195,6095329 787,3363662 162,2461005 2023.03.22 03:10
cisco 678,8757236 256,2704042 508,9486570 986,4243766 995,4952982 591,9675139 2023.03.22 03:10
coca-cola 688,3805979 18,4929322 214,6603118 426,771842 449,6670505 444,6168268 2023.03.22 03:10
dow 274,6386746 227,614355 975,3878616 308,6532408 264,5637768 923,7720078 2023.03.22 03:10
goldman sachs 512,9105288 197,5077043 406,7879329 475,939604 169,4924893 587,3819255 2023.03.22 03:10
home depot 153,131904 459,6013917 680,9032575 219,9540169 542,4445781 16,5169728 2023.03.22 03:10
honeywell 832,3229882 171,960246 886,938586 868,3991987 5,644166 906,4102142 2023.03.22 03:10
ibm 852,3821211 504,208801 874,910671 403,274113 105,8619153 629,7844981 2023.03.22 03:10
intel 765,8470214 738,3071048 292,7539673 824,1240390 77,9942911 220,9637204 2023.03.22 03:10
j&j 89,880959 363,925369 153,2698221 503,48618 652,69256 26,5265534 2023.03.22 03:10
jpmorgan 98,4285475 554,2022500 291,1827676 986,556354 30,7252630 363,3213883 2023.03.22 03:10
mcdonald’s 479,1868177 445,5561857 181,6654907 520,2692584 753,8828252 362,9060989 2023.03.22 03:10
merck&co 153,8645463 911,8045903 871,9367025 331,9694645 365,8851083 172,6557126 2023.03.22 03:10
microsoft 68,1584624 711,976648 883,740881 419,3629556 261,8644802 919,4420145 2023.03.22 03:10
nike 530,4390474 711,2835574 322,730681 190,4745198 937,1006168 279,8090862 2023.03.22 03:10
procter&gamble 38,6102537 778,4025692 495,9502650 59,5632378 109,7696297 661,9924527 2023.03.22 03:10
salesforce.com 843,799555 356,1046235 944,2745496 547,4744064 713,2579107 758,354695 2023.03.22 03:10
travelers 331,9476199 510,2685931 49,7890992 78,855559 399,8562298 488,8947148 2023.03.22 03:10
unitedhealth 806,5464067 458,9152221 316,1188549 907,1597540 199,2630830 265,1432459 2023.03.22 03:10
verizon 538,8110153 618,2512294 69,3756159 287,3999047 323,7966880 668,3714723 2023.03.22 03:10
visa a 586,7461769 457,9851400 602,9451530 879,4089014 492,3378071 324,8075959 2023.03.22 03:10
walgreens boots 457,2317981 967,6554723 495,2317272 798,325135 43,4163702 284,1116684 2023.03.22 03:10
walmart 792,5704416 512,1152217 367,1800707 487,9529166 926,9437219 938,5286542 2023.03.22 03:10
walt disney 888,8179112 937,3804345 156,2616790 188,6123802 493,1553801 268,9883580 2023.03.22 03:10
2023.03.22 03:10 2023.03.22 03:10 2023.03.22 03:10 2023-03-22 03:23:48 March 22, 2023, 3:23 am 03.22.23 22, 3, 2023 20230322 03-23-48, 22-03-23, 2331 2348 3 Wedam23 it is the 22nd day. Wed Mar 22 3:23:48 MSK 2023 03:03:48 m is month 03:23:48
66642993047275053124228769159513327095625710682780
380898718204390153667918569720177817089919255912
6984438491724096188495784802273030581168654558584322
8016933908890876791664912140739330364115934851772
4708364424782607587132751661573778376939137241764
972980779278913118144581501961146661534981078926976
8187134716219925768754398331471084146467644999039
6150108862791825922587009931289929813494627546253822
122693249278228260012892131626419362106700021311380
10958825530532373131036177304671267979600895844748
3200707752845843089415751748830103321413012333835
20225354236493132525030409604466316667391816731
4506805492041759684531108839942599572426966096812240
600144791869473248129245484254671804376873541320
328283391419957710694881763176601285734567618061090
923917665457155956981348875972289655958311267389369
45989167469578968835588829422342716165685213451754
52830190359394799922584940918553532988281751795
117578367595141873074240311352382775264449397848577
182757111778676098127500250354927068208969690307847
58383547729511658995989025551099314861484711405510
403631744062951234252982981275317731940314081984812
2566609767862616201489724285833169869243784446024814
757997406054834238222835087967358216454122522947955
74427384729752657354934234708222720499966635121
985880422452369773847994701432178473766354345758878
946095928021794862963274082666270661033540591777546
5655630966619759524884363404128860623794425040852245
4161866041403827884762168107116685053607429951612392
895146935966261655989407203487463924882952321263179
2798451777511666466212962257403362408982465440932930
2923674514804441473194634634402714027783747966695136
183485828439818988291297294651325688170745667717
887945055708324211003465672221545498660626522073197
9428413718061529702826483802635446654374682563879983
4398979714691357636786209472513259175866307942957409
6374660264478545859554675619311397299885470337928072
1099432334842303705310854993561196302292546753276879
11545987541159020425605160125652105924670820508295
101928683650856932465943797399108653144131361576173
27881863573847047802627260054577084689396156853250
9457423322703852810370158195115971416693230160268017
33140906982986917619519388261628594196163277763934
572570669945744297575813070921597835073500532101949
# site
 stats hit
1 www.blogger.com 4841,54 97241,317
2 www.google.com 4469,981 88899,443
3 youtube.com 6866,264 43725,427
4 linkedin.com 73,841 52361,822
5 apple.com 5987,920 12816,275
6 play.google.com 8412,631 25255,702
7 microsoft.com 1374,493 20180,931
8 youtu.be 8134,122 12537,298
9 wordpress.org 1754,98 61395,623
10 adobe.com 778,503 6498,765

5023, 7733, 7141, 9416, 7227, 4748, 4684, 4902, 3780, 7742, 5460, 6750, 6855, 7216, 3622, 9545, 6764, 2073, 3223, 242, 3647, 3977, 6751, 7939, 3084, 5528, 6396, 4982, 5250, 5135, 7057, 7515, 1956, 7724, 1076, 5627, 2955, 3052, 8481, 236, 6671, 109, 8040, 6316, 7287, 2160, 6129, 8163, 9261, 3263, 3852, 5058, 8492, 6511, 9100, 8536, 2508, 8836, 3734, 3837, 6600, 5363, 5670, 812, 9412, 5267, 2963