Table 6612 stat 6247 time 2023.04.01 13:35 Last 20230401
name last high low cgh. cgh.% vol. time
3m 565,2633271 933,4467712 457,6533914 257,9289354 708,8520411 367,4577215 2023.04.01 13:35
american express 753,8290083 92,5981396 661,2102972 636,39036 967,8732583 573,9279099 2023.04.01 13:35
amgen 856,7765613 547,6552252 327,2079265 280,8925720 471,2131410 340,9282873 2023.04.01 13:35
apple 866,5960997 857,5742947 448,2238802 32,2017203 53,1233816 800,7143431 2023.04.01 13:35
boeing 334,4362240 718,3007766 310,2915840 229,1662225 69,7754888 821,3951834 2023.04.01 13:35
caterpillar 983,1013701 288,4546688 315,6270985 383,1810433 223,2401788 755,6713387 2023.04.01 13:35
chevron 464,7873541 873,5169474 910,6729188 232,2444144 110,9495371 545,4186250 2023.04.01 13:35
cisco 241,7738774 585,3092663 549,4062950 704,5327814 508,9922050 987,8221760 2023.04.01 13:35
coca-cola 619,3704062 4,8425015 610,7585571 514,746439 546,3868991 591,4566468 2023.04.01 13:35
dow 60,8228817 701,1689606 772,2462521 587,135398 21,1724329 323,5694956 2023.04.01 13:35
goldman sachs 579,272557 103,863928 20,897271 908,6387640 460,9117878 481,707182 2023.04.01 13:35
home depot 670,9951056 146,2162559 382,7369533 673,4418224 560,3739638 611,3322536 2023.04.01 13:35
honeywell 620,1983684 346,6403453 371,6685994 210,9495290 696,3121178 36,7153156 2023.04.01 13:35
ibm 402,9444903 354,8619780 856,8353450 932,5266228 830,780581 743,2124550 2023.04.01 13:35
intel 815,4157812 654,3748462 789,2650603 707,4099607 463,528931 51,8342298 2023.04.01 13:35
j&j 721,2601467 783,4173474 572,8196803 133,9741091 764,4867425 836,6204486 2023.04.01 13:35
jpmorgan 322,7687832 147,1525378 846,8899498 365,6618525 306,192701 37,954757 2023.04.01 13:35
mcdonald’s 285,7437984 505,7477589 796,5557422 582,5181839 816,3657473 935,3881531 2023.04.01 13:35
merck&co 186,681941 362,9495981 555,1983493 570,8770239 967,7171178 30,8139736 2023.04.01 13:35
microsoft 607,3945544 476,9127984 414,5125247 9,6981548 257,5137103 446,530144 2023.04.01 13:35
nike 70,279022 571,8853412 394,5067293 274,5790769 575,6357565 529,1298599 2023.04.01 13:35
procter&gamble 834,987214 7,8012380 816,364454 615,4229066 431,910376 336,8448242 2023.04.01 13:35
salesforce.com 603,3439788 543,8598851 857,9888925 912,9271415 17,4840976 812,4104439 2023.04.01 13:35
travelers 990,859768 989,5657502 722,5181955 695,5558389 617,7024939 357,4327559 2023.04.01 13:35
unitedhealth 739,9722884 855,1699390 64,1913672 15,6668881 535,5577420 527,3930351 2023.04.01 13:35
verizon 547,4396726 320,5634289 923,1326590 973,9145970 219,9633934 480,9403690 2023.04.01 13:35
visa a 482,1759573 496,985057 878,8532846 531,6173903 825,3869238 787,8888988 2023.04.01 13:35
walgreens boots 578,8020923 556,1136369 360,825600 507,9064686 522,8268484 470,4460027 2023.04.01 13:35
walmart 959,4437701 361,1781431 407,8409467 119,8887523 17,6147197 987,8953550 2023.04.01 13:35
walt disney 468,5185194 513,2935770 905,3000744 183,4837341 103,7382626 597,4620008 2023.04.01 13:35
2023.04.01 13:35 2023.04.01 13:35 2023.04.01 13:35 2023-04-01 13:49:14 April 1, 2023, 1:49 pm 04.01.23 1, 4, 2023 20230401 01-49-14, 1-04-23, 4930 4914 6 Satpm23 it is the 1st day. Sat Apr 1 13:49:14 MSK 2023 13:04:14 m is month 13:49:14
10413431838489041497689418717656542698415798937459
817970430506484105443717689643577336253148776854
8863619014761162716739246918517493592878680902549
716318506458762703270154418240478323319815425533830
57824487540575556653100485986648324605614233821234
2993105661258741516722601668313343504899986660953949
98072257974428272071763795629137249746652648487109
4646633720636448082256907225711087346364129577926
748190774867793414785571488661823428806764182313
648234434752718055121210278318165866376301560087316
413894873790172037581552129222069718694634220897043
94368126712548487142580150669045093328237077319085
562379062775716697666669451173358124985290017478221
6526518023678434681038746320235472950735044438034
398295693898815317059879898915482529803931396025715
796480174500577842001628752529354197795439129058
109066964611296265746251529611011773556349312225811
99768344773411512382128135316599219480248771907684
2342915196694875815974453116100028818027833077272574
911110366445569915314722337820535154950541185056926
568299677256101958701670306069349605662113568251969
302656727309460496096351152809137895021893110356282
540928083427851578473672434224776031005421968435516
3864536687193252815273599607116135303949237981747244
81771631986024356396000488248415398990634908295
45626708605892253979849761743251311277670872593
5583916047884345552743047695716996249301512035976810
75254737457618619729267862574698709008911851839998
2316547726793641892323184421290601561423982448470
187857793954546930494572473949635665579825568509442
1247433450473368808668337821629038641152808839736494
830420444431543230064976130236946615801539063932706
6774568669066610173522399805764416177841707968247360
6973578633112356582529868211347518875694806084752621
356648174900752988518131469156777901955753531436
858074914464646556227316778688556829638249777226666
242145661787176643467124134158107253210078822336377
393463471395795162491051860961984411669503168373059
4912223822533866770533974114635232969889305986
1577309175412932905949682514572839126204224339447
7073607763365880228974293199257173941866156010472576
1628425843099848556216057477856676638932028731136
421697542701800744819347357048118313435968937443
11472362646324653368857494295396454369702498864590
# site
 stats hit
1 www.blogger.com 5854,648 46819,572
2 www.google.com 3916,498 68601,9
3 youtube.com 7338,815 65517,392
4 linkedin.com 607,399 72814,735
5 apple.com 2563,245 67690,188
6 play.google.com 7844,439 19245,798
7 microsoft.com 8759,902 49968,431
8 youtu.be 8902,337 88986,476
9 wordpress.org 9836,359 4691,376
10 adobe.com 8557,733 38396,590

392, 6078, 7090, 6943, 187, 7381, 747, 3335, 351, 8666, 6543, 3549, 3890, 8680, 1139, 6690, 4382, 5911, 6185, 1009, 1676, 947, 3743, 2186, 1925, 7806, 4272, 8590, 8654, 9380, 1842, 1323, 8837, 7694, 86, 1392, 7091, 4184, 6620, 4926, 7220, 7012, 4086, 9652, 2871, 2531, 5100, 935, 1086, 8957, 7330, 2932, 2686, 5254, 3484, 7849, 2910, 2194, 462, 9734, 876, 8044, 6117, 9911, 7607, 8373, 9215