Table 2250 stat 8009 time 2023.03.30 04:29 Last 20230330
name last high low cgh. cgh.% vol. time
3m 976,3860308 695,202185 616,9410146 635,2800730 436,5273487 853,8280738 2023.03.30 04:29
american express 365,3393749 50,5590186 792,1265038 888,4953418 503,4282382 49,930235 2023.03.30 04:29
amgen 496,5797899 398,572554 563,6233071 858,5392620 10,5528676 559,6259159 2023.03.30 04:29
apple 494,1946729 906,9297805 722,7597231 758,869059 99,8070212 646,8908968 2023.03.30 04:29
boeing 933,5338248 386,4362449 962,4345213 529,4581272 15,9276075 515,5771509 2023.03.30 04:29
caterpillar 551,3734977 117,5602524 926,6758934 186,4202474 870,921570 350,5925877 2023.03.30 04:29
chevron 852,1078820 679,9509779 914,3254180 842,8484279 859,2281131 285,8213058 2023.03.30 04:29
cisco 662,8139410 280,6769455 741,7948154 254,2924630 169,3705092 852,946782 2023.03.30 04:29
coca-cola 47,388835 515,9169686 131,8649534 510,9829204 972,1890499 933,8877384 2023.03.30 04:29
dow 514,7757727 736,3737106 4,208390 195,6665201 834,4744492 344,5763283 2023.03.30 04:29
goldman sachs 269,5975618 868,4375774 968,7215065 532,144734 760,471811 931,8914304 2023.03.30 04:29
home depot 912,4409983 874,8849697 630,8082489 772,1445159 584,5088742 518,5879073 2023.03.30 04:29
honeywell 530,7132428 255,3644930 188,5978929 940,4569563 196,8096124 894,1635256 2023.03.30 04:29
ibm 531,4267891 178,2915089 474,1094410 183,3861046 550,572899 271,1804873 2023.03.30 04:29
intel 865,437822 325,4495602 553,8432296 38,823694 556,2918949 447,7441641 2023.03.30 04:29
j&j 889,3876835 201,852424 198,956539 249,7284147 522,4267669 20,9964132 2023.03.30 04:29
jpmorgan 536,2028626 383,866470 260,6535919 267,1256912 697,5921374 575,2500303 2023.03.30 04:29
mcdonald’s 435,6127188 333,9918391 904,7792619 736,7944013 167,9371235 879,3642411 2023.03.30 04:29
merck&co 33,1284116 93,5552204 555,1125791 552,913863 316,9341512 178,5755942 2023.03.30 04:29
microsoft 588,4451675 701,2851171 38,2765365 535,4726717 889,8675470 465,7938689 2023.03.30 04:29
nike 647,2005139 588,8137541 138,4679138 178,1704148 596,2706509 725,1515038 2023.03.30 04:29
procter&gamble 383,2772687 243,6986716 212,4209234 274,7991629 866,9755510 85,9033956 2023.03.30 04:29
salesforce.com 252,6194272 376,1413427 487,8405780 935,1337830 42,5234817 947,1787292 2023.03.30 04:29
travelers 991,1255322 349,5877208 396,747791 739,7794129 352,9821146 478,5634675 2023.03.30 04:29
unitedhealth 403,7523502 363,2691287 728,4469102 173,9799885 67,5485915 122,5533114 2023.03.30 04:29
verizon 389,565427 687,4302613 580,6346313 609,5714198 760,9581344 159,1563465 2023.03.30 04:29
visa a 33,8983651 935,3849611 880,4138438 948,2835175 167,3110588 553,8940951 2023.03.30 04:29
walgreens boots 758,7251705 874,8243062 274,9954147 378,6629314 52,647119 94,6319817 2023.03.30 04:29
walmart 699,7021830 204,4595067 660,3625419 616,6932308 261,5516124 79,1413865 2023.03.30 04:29
walt disney 965,266203 425,1316501 338,9775502 26,956480 703,8998286 920,9764826 2023.03.30 04:29
2023.03.30 04:29 2023.03.30 04:29 2023.03.30 04:29 2023-03-30 04:42:39 March 30, 2023, 4:42 am 03.30.23 30, 3, 2023 20230330 04-42-39, 30-03-23, 4231 4239 4 Thuam23 it is the 30th day. Thu Mar 30 4:42:39 MSK 2023 04:03:39 m is month 04:42:39
29769473732761778269521370406186666541972423098115
6526246560662685906313304359489160731943147141791
754493636364277221804268437448763010485845444161131
95966994135348519653868675180424306273188065397183
220188208649260288021802234213433435185375113234919
930699402540783044729775212198108622676966338031163
2462757756888837336977672735767793111086209711634942
7905673629844375514756575157265324575497027974184
4002966661737688240899797860696998432740623540281063
70537052875465849996887546011668812771814278135481
894560374506386843272611104136662891198284414834419
28285066279781794595405388159486419098690425711342
7426833024494075946624062669960651917805997881262752
846131317372627239922480316827697123017569628628
381991141783189273775469169550794341160835466625155
3337360352568718399119435414851193228750212575104258
2310690231492680220241732305142040463566771627637289
955686185854873283912992863290066113968555743657569
201085445218409719124762270525234224890395945404533
9938921997778385267620689045731734804297338502256
86427346891429417873374791107024851940961043344808
344011696466249174301870548969936368841929091229
8245311418691710224950707374412042221290243429972485
62933321277108446179944598845016932355611166598991
375862149176781890284060148430635001362010813751601
143948975353241648974073408780732116822371753241324
788790935189174896187398666496863495838720194465322
5845499607598667872569951406719357514812240571018
300752783627897282902511214321122572222921047609
3605418329225087551793212839953657665731566273262451
84092964778114752361501234132261558164950854402906
969933497857974862219811712176921129528355675931373
5649233979138785672774207649745147769132702495474677
22344821937041890245015557763766442903836533055359
402866303007973247182972050121851278807979155279140
2642196422732905469477673739600931259355512411375985
91779756690511539886441686421490049688998730717155
382421239218131996161372466229095072664240467238658
65466566192219911975344182352350858322148925882680
37773677141816261240954127381058064429554475127507
726071316727985553414005702358572179087718150164220
112244257328722162387702541847376121160397089069402
794876954977390074451086249516154185537370018304180
235885591714054897156828431750292932224125950639065
# site
 stats hit
1 www.blogger.com 5762,962 8943,763
2 www.google.com 3795,670 78550,688
3 youtube.com 5548,750 60502,236
4 linkedin.com 1545,292 13209,58
5 apple.com 8598,420 90049,173
6 play.google.com 1693,853 10170,169
7 microsoft.com 745,193 29471,716
8 youtu.be 6987,958 62170,275
9 wordpress.org 9195,712 3677,299
10 adobe.com 3805,823 98680,936

5919, 7258, 3024, 7432, 6837, 8907, 173, 6102, 3542, 9083, 9472, 2315, 2198, 387, 5172, 6134, 1442, 9923, 1223, 1679, 6510, 3417, 1180, 8778, 2773, 7843, 9690, 8827, 5461, 2308, 8953, 1721, 1833, 4858, 8998, 1116, 7122, 2188, 4050, 3023, 8826, 9067, 1022, 403, 7107, 7114, 1152, 6453, 478, 6041, 7847, 4982, 1688, 3270, 8135, 2561, 7158, 5475, 9520, 4662, 8588, 2686, 609, 2725, 449, 562, 5922