Table 4274 stat 1331 time 2022.12.01 00:35 Last 20221201
name last high low cgh. cgh.% vol. time
3m 338,6783783 342,7516825 529,3894453 783,3426099 960,440917 447,9951744 2022.12.01 00:35
american express 343,3697177 129,4969494 801,8908754 702,2130854 721,272224 529,53471 2022.12.01 00:35
amgen 11,5598970 983,8117202 756,4112833 944,937366 90,2861664 845,6191510 2022.12.01 00:35
apple 675,6282861 961,6359764 672,4088080 631,148187 778,7596870 512,5802852 2022.12.01 00:35
boeing 650,2137140 793,3716170 241,3219038 377,2513770 881,3609427 64,6376416 2022.12.01 00:35
caterpillar 772,78435 731,8618873 294,5767972 481,9696214 205,4427990 605,8774610 2022.12.01 00:35
chevron 851,2367485 892,6301326 996,4040476 211,6469977 618,37884 19,8586978 2022.12.01 00:35
cisco 326,3955786 110,2074928 756,1731718 845,5287471 181,5765124 391,4750251 2022.12.01 00:35
coca-cola 154,8716726 445,3583928 315,502442 236,1660785 287,1281333 796,2834280 2022.12.01 00:35
dow 532,66288 930,1499424 11,9490402 9,3361092 345,1187148 544,1011399 2022.12.01 00:35
goldman sachs 292,3887362 630,4729019 965,205212 947,1185581 892,3925734 477,2066652 2022.12.01 00:35
home depot 443,7128045 373,7298102 841,1689547 14,3731186 176,9436638 523,1860005 2022.12.01 00:35
honeywell 892,5317011 522,2373226 650,657115 339,9423024 454,9683492 415,4196962 2022.12.01 00:35
ibm 988,3631312 538,8810640 755,152050 88,1985221 728,4604728 928,5689472 2022.12.01 00:35
intel 629,9415704 942,8050108 885,4651268 991,7779379 996,5131209 16,6472436 2022.12.01 00:35
j&j 579,3537228 589,332799 322,47503 453,3109423 368,9912302 192,1235859 2022.12.01 00:35
jpmorgan 7,2797354 322,7344446 740,2504402 304,3696355 192,2454575 175,772445 2022.12.01 00:35
mcdonald’s 710,1656574 855,7074120 679,8704428 355,2576106 224,9442016 291,5462375 2022.12.01 00:35
merck&co 949,7438664 857,3168332 735,491860 440,7415317 329,7625270 476,691295 2022.12.01 00:35
microsoft 13,7793679 439,2049776 25,6134110 282,7354096 779,1374044 443,4578467 2022.12.01 00:35
nike 8,7974771 715,2320126 741,63476 778,6906304 750,6354298 8,4853104 2022.12.01 00:35
procter&gamble 684,4478825 227,135371 211,7028182 83,2233766 482,5214313 428,5070115 2022.12.01 00:35
salesforce.com 135,7105761 243,9139107 848,6852425 372,8558275 483,872144 88,2243981 2022.12.01 00:35
travelers 94,8660900 915,8437758 502,9224918 329,1861354 371,5559282 200,5807837 2022.12.01 00:35
unitedhealth 259,2823389 804,7409325 803,2325143 248,9386124 943,4903648 852,7910707 2022.12.01 00:35
verizon 176,2242803 647,6583268 312,7347382 882,4050566 601,7977532 249,1023478 2022.12.01 00:35
visa a 720,5779184 289,906191 134,4881556 671,3925929 770,4755629 134,5742646 2022.12.01 00:35
walgreens boots 708,3814691 513,6511674 871,3653999 442,474412 590,891363 706,9011748 2022.12.01 00:35
walmart 824,5884927 306,4247024 386,5550636 527,1064907 133,8155333 197,2668285 2022.12.01 00:35
walt disney 304,8685125 659,741832 344,7929466 648,521524 175,1613246 703,462496 2022.12.01 00:35
2022.12.01 00:35 2022.12.01 00:35 2022.12.01 00:35 2022-12-01 00:49:15 December 1, 2022, 12:49 am 12.01.22 1, 12, 2022 20221201 12-49-15, 1-12-22, 4931 4915 4 Thuam22 it is the 1st day. Thu Dec 1 0:49:15 MSK 2022 00:12:15 m is month 00:49:15
145611657995586323977421041197781296938229048522
90554595403455426267432329968087698878804216759119
13748366544831693878212000584169288722823963916378
677137689108791150384894926550292249166124232332701
7453858835221883124824328464251725385190886555399477
412467434182591580278127672790085336628272128302203
232397254522450967154601459602233968960190636588542
76984289306576428411663634271610389223732654266263
91063100999017697998487050123278813281570042618
955127098464738802237419224912027759629549572035891
7012520425514909717741967699675192565877619623641926
777921679145656488085072935847195979347760923226977
213643407199319057888543668214661067487115305707815
9479680116525795299881102359852162498253239121148857
172945207880567945336173321924228015329250365249291
74617750473495448356460533456265628382071107405
511243645844580533699924417823664977998395767287769
9323846924846656798212854518463815154813903640391261
5295823529221938728449711269643867397206539864308471
1519249850576785562965080721475193002103549121116
696151930107941481633007184927169477057440026428531
71411917375158014309630643186956704177213563252877
298821269194496175239987298121356546408407051183086
455948868135295493929528325830653747540533289611326
285188722916934686556757741596594204318246685297200
409196009191185983861492257552126174331622013615218
923038327608259033399657984299715773368879539362000
684486947186580943528941623872174768321989599925077
3444489631688803380197847007302610778226392883593148
63411835392542972155954585512396993788465643250
2393681868618679457639731424860142166342930022477306
91317402251979895334249535446617207422092347326152
667627099110192912196305378340565651334751143076094
3746669348588296734894053916372498301858378314849775
25503919409946975634691892326470931919739983225633
67649234371266194275296412842228716241374089158322
107458127483821911417655164275920873316148324204011
3400915497242364693381113092828729567047390926005441
925679777688643450987069169357247557028852064915697
470076242379800014617322529273742913598423285251393
1242261182825236744927857970113795096531326366745683
52132165125244893451171867631944069438986488706142
821589933722810581092933218806852173008820295732280
6488783132825445994364795053740425863981500973977608
# site
stats hit
1 www.blogger.com 5599,510 71800,819
2 www.google.com 7372,762 46763,853
3 youtube.com 5448,731 18027,150
4 linkedin.com 2751,408 14358,192
5 apple.com 555,949 69688,785
6 play.google.com 6887,132 4280,751
7 microsoft.com 5294,109 25160,450
8 youtu.be 8479,54 20978,408
9 wordpress.org 5625,928 22659,300
10 adobe.com 6895,695 15173,235

3320, 6998, 5271, 7951, 5884, 1641, 6221, 2490, 1664, 5781, 9078, 7820, 2124, 5251, 2334, 3313, 1427, 3050, 9225, 1452, 6793, 2304, 2239, 316, 1774, 6098, 5953, 9207, 4733, 7142, 2049, 2719, 765, 174, 6768, 5098, 4717, 6573, 2195, 858, 2984, 4820, 872, 7013, 8484, 2671, 4608, 4009, 1158, 5362, 5807, 1486, 7860, 7478, 4947, 4024, 5290, 6867, 2870, 1767, 8033, 1886, 9827, 8012, 76, 8911, 3832