Table 6537 stat 4343 time 2022.11.30 04:16 Last 20221130
name last high low cgh. cgh.% vol. time
3m 515,8410508 96,38990 399,6496724 737,5348207 659,8271182 617,3968162 2022.11.30 04:16
american express 927,7904983 569,2162660 583,186979 820,3627191 742,1718487 429,2113143 2022.11.30 04:16
amgen 504,2780585 351,7135092 1,45651 148,5156266 845,2436550 520,2448609 2022.11.30 04:16
apple 893,2568540 779,5527469 84,3965030 949,114722 187,5187098 228,7697056 2022.11.30 04:16
boeing 537,480845 133,2794341 220,5618407 491,7242053 840,8416349 438,8400525 2022.11.30 04:16
caterpillar 846,5854519 356,6918157 829,8752046 936,7224343 132,7163579 275,2160306 2022.11.30 04:16
chevron 113,2247440 228,2998622 743,4552410 70,2808614 503,2019924 560,7232585 2022.11.30 04:16
cisco 764,510438 448,6037322 892,8851781 444,7388785 471,7994637 431,2997368 2022.11.30 04:16
coca-cola 674,3673706 23,8067267 84,2973521 23,1965893 522,2502600 496,2655498 2022.11.30 04:16
dow 705,5660192 546,2088263 768,1067065 932,5318446 158,3795485 136,504289 2022.11.30 04:16
goldman sachs 265,5793614 789,7353565 379,2200014 36,534932 587,572643 860,6711004 2022.11.30 04:16
home depot 355,8829770 867,8767125 134,3641412 143,8387379 930,6886734 48,6981719 2022.11.30 04:16
honeywell 795,9796489 230,9531301 359,3655932 4,6239238 945,7928662 359,3237794 2022.11.30 04:16
ibm 13,3943735 377,6002395 452,2374924 272,8062541 121,1390295 683,2537063 2022.11.30 04:16
intel 503,8252287 93,4333309 514,1400082 132,3092819 120,3615191 263,4788543 2022.11.30 04:16
j&j 727,2659707 103,6720667 59,4620583 995,717043 856,3731186 672,3080694 2022.11.30 04:16
jpmorgan 611,9432835 115,7310803 83,7972899 984,5854834 622,772306 19,1364206 2022.11.30 04:16
mcdonald’s 218,1503169 446,3368957 512,7081142 815,2389482 974,9185280 911,329216 2022.11.30 04:16
merck&co 381,9068609 105,2370179 280,7765695 545,8905903 720,6594107 622,8021658 2022.11.30 04:16
microsoft 457,6064570 388,792191 684,4064634 216,9009262 557,6613419 238,686162 2022.11.30 04:16
nike 370,535717 308,3435409 972,2185792 377,3526859 126,4810883 590,4054194 2022.11.30 04:16
procter&gamble 258,1347910 296,9775107 794,9176801 779,2509021 524,1673256 330,2078244 2022.11.30 04:16
salesforce.com 574,5457607 109,1305692 207,3465724 199,5765585 400,5067497 920,3722437 2022.11.30 04:16
travelers 725,2965618 725,8507689 777,3146332 256,353077 449,5521979 13,2436257 2022.11.30 04:16
unitedhealth 470,7924949 495,9940149 959,8246489 202,5336093 371,3105898 664,5775120 2022.11.30 04:16
verizon 657,8633638 154,573062 370,741698 430,954423 371,1544793 946,1483814 2022.11.30 04:16
visa a 469,2023995 184,9185365 754,1965075 163,2244752 989,6566900 219,9488227 2022.11.30 04:16
walgreens boots 481,4203293 482,8517483 731,1466104 429,3880812 10,5833306 445,3800875 2022.11.30 04:16
walmart 657,8749372 476,282317 30,4217409 177,4985288 624,3603021 417,3787376 2022.11.30 04:16
walt disney 557,5792275 603,5458118 236,8217028 495,7172561 242,9770663 569,9729512 2022.11.30 04:16
2022.11.30 04:16 2022.11.30 04:16 2022.11.30 04:16 2022-11-30 04:29:43 November 30, 2022, 4:29 am 11.30.22 30, 11, 2022 20221130 04-29-43, 30-11-22, 2930 2943 3 Wedam22 it is the 30th day. Wed Nov 30 4:29:43 MSK 2022 04:11:43 m is month 04:29:43
99831337806523919893710844403526264361117144164015
80972785023414930771497902681415500822762399906547
3302854925501103989570882484625656315369141563526719
41321207686916401825477440169052871112675515248669
175113043994517761149708746219424459690370605045580
522314432489291116639227210488853093334585829921314
10986378691825047492155387847307553351122352851479
23709350521412125849953189621639385641631109078
621088998229158495180267577195047792065413728042157
436189849599780128829766360837179708178373698924960
7891728129815313507971593409890830797891414880899255
249248901238721428261592159305081179357963295409230
51209617277525535559443231029661407770544439152846
6234806860722782756377963221390661276932868342182795
220924594256743941565511919824953188348937833095567
464883798444115256429594773065906886313278088966594
960245821894495266718604297322995817640419919571508
1178648676650626342486867198069796031916511661782
51315875847570422489380389747393402161655942767801
723662454331275580136090756777175727806120410276827
941282446543617944974162714848072295381741677447916
7048766556397673909286305407810336641159455601869
992681978560678391179501615176104589218238093279764
289078948298437056601737225447879468644637364703637
584178703883927551795965718281676978309682334207810
456853823129116768271756682669787159167715050421856
7713733050679802102167239286318625129569565592487
6144532699377447767622032604987590342910970522908
317778574904839394016819708149570162249968419393746
279251107413452915513740886953283363999696396104524
30492406850875918961904273485733978691427537616911
128179345814226677773417439137197369750465583191871
53996862354883039469270286369842414591767034274920
5651427583080679136834670826089903024175093498222
266744379730824743879839346392650824958661031603921
50717249287494175039726582849802668928450472263700
5408346917682597183289327607144347604495108040653755
8018802948168576276468249358824454284724318241409223
483972271855957469613320267458781444815335265537449
773363959807243982722781981378947741383596058872514
7692766267682728235043959568469036211083197038726508
6179394418076742977548636672503798045287644911636317
33886484202289135455973564160578745637934375149933
35361494422740477633724021116028214989314927025772
# site
stats hit
1 www.blogger.com 2044,423 32851,668
2 www.google.com 4159,725 2080,526
3 youtube.com 8742,6 94790,363
4 linkedin.com 99,19 83974,16
5 apple.com 3560,547 41781,829
6 play.google.com 6621,380 11061,135
7 microsoft.com 8785,554 44914,165
8 youtu.be 8234,328 74175,28
9 wordpress.org 7502,71 69501,166
10 adobe.com 7951,716 69126,670

6392, 7317, 8711, 140, 1652, 793, 9532, 4232, 6628, 3297, 3296, 7406, 524, 1948, 5978, 4900, 8953, 8950, 9690, 1835, 7514, 6789, 4764, 2108, 6898, 1295, 8979, 4191, 7765, 7185, 4777, 6112, 4300, 1392, 4150, 5330, 5855, 8709, 3139, 2009, 6221, 229, 2003, 4701, 557, 3509, 3969, 9063, 4681, 2258, 3681, 493, 9706, 153, 17, 2880, 5464, 1436, 7526, 7233, 8022, 3415, 362, 259, 2931, 3873, 103